HIGH ARCTIC ENERGY SERVICES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CAD | 0.00% |
|
+4.84% | +18.18% |
| Apr. 08 | Transcript : High Arctic Energy Services Inc, Q4 2023 Earnings Call, Apr 08, 2024 | |
| Apr. 08 | High Arctic Energy Services Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.31 $ | 1.3 $ | 1.3 $ |
| Volume | 44 836 | 100 519 | 51 158 | 17 282 |
| Change | +6.35% | -2.24% | -0.76% | 0.00% |
| Opening | 1.23 | 1.35 | 1.30 | 1.30 |
| High | 1.34 | 1.35 | 1.30 | 1.30 |
| Low | 1.22 | 1.30 | 1.29 | 1.28 |
Performance
| 1 week | +4.84% | ||
| Current month | +17.12% | ||
| 1 month | +19.27% | ||
| 3 months | +20.37% | ||
| 6 months | +16.07% | ||
| Current year | +18.18% | ||
| 1 year | +21.50% | ||
| 3 years | +7.44% | ||
| 5 years | -67.17% | ||
| 10 years | -75.05% |
Volumes
marketsDaily volume
17 282
Estimated daily volume
17 282
Avg. Volume 20 sessions
78 074
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
101 496.20
Avg. Volume 20 sessions USD
74 193.72
Record volume 1
1 284 505
Record volume 2
1 199 055
Record volume 3
1 086 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 815 098
Capitalization (USD)
46 648 837
Net sales (CAD)
61 933 000
Net sales (USD)
45 273 023
Number of employees
202
Sales / Employee (CAD)
306 599
Sales / Employee (USD)
224 124
Free-Float
49.33 %
Free-Float capitalization (CAD)
31 482 293
Free-Float capitalization (USD)
23 013 556
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.22
1.35
1 month
1.031.35
Current year
1.011.35
1 year
0.951.44
3 years
0.952.00
5 years
0.493.98
10 years
0.496.27
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.21
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
62.91
RSI 14 days
63.21
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +18.18% | +21.50% | 46.65M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.89% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +0.95% | +1.97% | +17.57% | +40.18% | ||
| Weighted average by Cap. | +1.16% | +2.65% | +18.23% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c076c58809a88bb266340066.14BbI0vri3CsEGhxSCQyreWwIc2EkCXGQvtQqy9WvWo.vPguUAiPxRb2fT0SBwlk95D3dLrixnGxE5c4yWk08ViysQIQc4O9IsF1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 1.3 | 600 | 17,200 |
| 03:28:17 pm | 1.29 | 2,000 | 16,600 |
| 03:25:13 pm | 1.29 | 3,000 | 14,600 |
| 02:43:41 pm | 1.3 | 1,500 | 11,600 |
| 01:23:13 pm | 1.28 | 300 | 10,100 |
| 01:20:32 pm | 1.28 | 5,000 | 9,800 |
| 01:00:34 pm | 1.29 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -29.03% | ||
| 2022 | +4.03% | ||
| 2021 | +28.45% | ||
| 2020 | -49.78% | ||
| 2019 | -27.13% | ||
| 2018 | -18.93% | ||
| 2017 | -26.23% | ||
| 2016 | +51.86% | ||
| 2015 | -9.35% | ||
| 2014 | +4.05% | ||
| 2013 | +72.09% | ||
| 2012 | +65.38% | ||
| 2011 | +18.18% | ||
| 2010 | +100.00% | ||
| 2009 | -26.67% | ||
| 2008 | -87.18% | ||
| 2007 | -80.56% | ||
| 2006 | -53.15% | ||
| 2005 | +11.64% |
- Stock Market
- Equities
- HWO Stock
- Quotes High Arctic Energy Services Inc
