HIGH COUNTRY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 USD | +1.03% |
|
+1.03% | -12.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | |
|---|---|
| Last | 30.46 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 30.46 |
| High | 30.46 |
| Low | 30.46 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -13.59% | ||
| 6 months | -1.74% | ||
| Current year | -12.22% | ||
| 1 year | -6.91% | ||
| 3 years | -26.60% | ||
| 5 years | -29.98% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
172
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 239.12
Record volume 1
421 300
Record volume 2
194 500
Record volume 3
170 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 078 673
Net sales (USD)
20 798 000
Free-Float
97.37 %
Free-Float capitalization (USD)
30 532 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.46
30.46
1 month
30.1530.53
Current year
29.0437.00
1 year
29.0437.95
3 years
29.0447.00
5 years
0.0048.75
10 years
0.0048.75
Indicators
Moving average 20 days
21.73
Moving average 50 days
24.87
Moving average 100 days
32.81
Price spread / (MMA20)
-28.66%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
+7.71%
RSI 9 days
59.84
RSI 14 days
54.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -12.22% | -6.91% | 31.08M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.03% | +0.47% | -1.53% | +5.39% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -8.68% | ||
| 2022 | -11.63% | ||
| 2021 | +14.58% | ||
| 2020 | -16.23% | ||
| 2019 | +1.63% | ||
| 2018 | +12.74% | ||
| 2017 | -5.78% | ||
| 2016 | +15.60% | ||
| 2015 | +21.28% | ||
| 2014 | -15.43% | ||
| 2013 | +42.57% | ||
| 2012 | +25.90% | ||
| 2011 | +21.88% | ||
| 2010 | -17.95% | ||
| 2009 | +50.00% | ||
| 2008 | -40.91% | ||
| 2007 | +1.15% | ||
| 2006 | -3.33% | ||
| 2005 | +2.27% | ||
| 2004 | -27.99% | ||
| 2003 | +25.98% | ||
| 2002 | +38.57% | ||
| 2001 | +32.08% | ||
| 2000 | +15.22% | ||
| 1999 | -10.68% | ||
| 1998 | -16.94% | ||
| 1997 | +7.36% |
- Stock Market
- Equities
- HCBC Stock
- Quotes High Country Bancorp, Inc.
