HIGH PEAK ROYALTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | +3.77% |
|
-11.67% | -11.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-30 | |
|---|---|---|
| Last | 0.053 $ | 0.055 $ |
| Volume | 35 000 | 20 000 |
| Change | +∞% | +3.77% |
| Opening | 0.05 | 0.055 |
| High | 0.05 | 0.055 |
| Low | 0.05 | 0.055 |
Performance
| 1 day | +3.77% | ||
| Current month | -6.78% | ||
| 1 month | -8.33% | ||
| 3 months | -1.79% | ||
| 6 months | +10.00% | ||
| Current year | -11.29% | ||
| 1 year | -21.43% | ||
| 3 years | -27.63% | ||
| 5 years | -1.79% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
215 094
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
11 830.17
Avg. Volume 20 sessions USD
7 673.64
Record volume 1
12 584 520
Record volume 2
8 539 016
Record volume 3
5 690 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 039 792
Capitalization (USD)
7 160 961
Net sales (AUD)
1 522 613
Net sales (USD)
987 643
Free-Float
63.86 %
Free-Float capitalization (AUD)
7 049 828
Free-Float capitalization (USD)
4 572 871
Average Daily Capital Traded
0.11%
Highs and lows
1 month
0.05
0.06
Current year
0.050.06
1 year
0.050.08
3 years
0.040.08
5 years
0.040.13
10 years
0.030.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
46.88
RSI 14 days
48.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -11.67% | -11.29% | -21.43% | 7.16M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.07% | -0.89% | +12.15% | +14.47% | ||
| Weighted average by Cap. | -1.10% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02541ebe8fb981ef1f97b6f464fba6.PSnUnLwA4WGpvISb8QBXhaDx6T-534fPndrdAdHRvsg.VXrhqt8xuFT729DOxnA_z5WUrEqJmP-4sIW-UaWG-ZpocZn962eGDtrJ3Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +3.33% | ||
| 2022 | +9.09% | ||
| 2021 | -31.25% | ||
| 2020 | -11.11% | ||
| 2019 | +30.43% | ||
| 2018 | +64.29% | ||
| 2017 | 0.00% | ||
| 2016 | -40.85% | ||
| 2015 | -43.20% | ||
| 2014 | -34.21% |
- Stock Market
- Equities
- HPR Stock
- Quotes High Peak Royalties Limited
