HIGH TIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CAD | -3.43% |
|
+4.38% | +45.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.26 $ | 3.21 $ | 3.1 $ |
| Volume | 48 128 | 254 346 | 161 665 | 84 099 |
| Change | -0.99% | +9.03% | -1.53% | -3.43% |
| Opening | 3.05 | 3.04 | 3.25 | 3.23 |
| High | 3.11 | 3.34 | 3.40 | 3.23 |
| Low | 2.95 | 3.04 | 3.17 | 3.01 |
Performance
| 1 day | -3.43% | ||
| 1 week | +4.38% | ||
| Current month | -1.90% | ||
| 1 month | -9.09% | ||
| 3 months | +33.62% | ||
| 6 months | +76.14% | ||
| Current year | +45.54% | ||
| 1 year | +74.16% | ||
| 3 years | -65.56% | ||
| 5 years | -44.89% |
Volumes
marketsDaily volume
84 099
Estimated daily volume
84 099
Avg. Volume 20 sessions
205 182
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
636 064.20
Avg. Volume 20 sessions USD
464 899.32
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
246 292 096
Capitalization (USD)
180 014 893
Net sales (CAD)
487 669 000
Net sales (USD)
356 437 272
Number of employees
1 449
Sales / Employee (CAD)
336 556
Sales / Employee (USD)
245 988
Free-Float
90.79 %
Free-Float capitalization (CAD)
223 604 076
Free-Float capitalization (USD)
163 432 219
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.88
3.40
1 month
2.633.40
Current year
2.123.83
1 year
1.533.83
3 years
1.4211.95
5 years
1.2816.95
10 years
1.2816.95
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.00
Moving average 50 days
2.79
Moving average 100 days
2.59
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
61.43
RSI 14 days
58.95
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| +0.63% | -3.16% | +17.55% | +77.46% | 3.03B | ||
| -1.02% | -1.87% | +15.99% | +69.23% | 1.72B | ||
| +0.32% | -1.14% | +100.85% | +158.15% | 681M | ||
| -4.58% | -12.50% | -4.48% | -45.88% | 99.66M | ||
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +1.57% | -9.15% | +44.94% | +86.96% | 54.13M | ||
| Average | -1.15% | -3.34% | +34.70% | +55.57% | ||
| Weighted average by Cap. | -0.14% | -3.11% | +27.58% | +80.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f64203a317fa8ba2c3392620ba.ejCwpY8TE52OwdL-jq6Fv6PTtxtBlbf9u-_Wc2vVrco.KHbYluNnR9rLhOGR2cv2zJeL0nAJ5fuqyNyiRjqF_I5XVvfM31kh8M2J6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 3.1 | 300 | 83,500 |
| 03:59:56 pm | 3.1 | 100 | 83,200 |
| 03:59:50 pm | 3.1 | 300 | 83,100 |
| 03:59:50 pm | 3.1 | 100 | 82,800 |
| 03:59:46 pm | 3.1 | 500 | 82,700 |
| 03:59:45 pm | 3.1 | 400 | 82,200 |
| 03:59:42 pm | 3.07 | 100 | 81,800 |
| 03:56:58 pm | 3.08 | 100 | 81,700 |
| 03:56:31 pm | 3.09 | 100 | 81,600 |
| 03:54:50 pm | 3.08 | 100 | 81,500 |
Monthly variations
Annual change
| 2024 | +45.54% | ||
| 2023 | +1.91% | ||
| 2022 | -61.08% | ||
| 2021 | +40.39% | ||
| 2020 | +50.00% | ||
| 2019 | -56.96% | ||
| 2018 | -1.25% |
- Stock Market
- Equities
- HITI Stock
- Quotes High Tide Inc.