HIGH WIRE NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | +0.10% |
|
-8.91% | -25.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0555 $ | 0.0556 $ | 0.05 $ | 0.05005 $ |
| Volume | 64 516 | 15 871 | 650 085 | 6 484 |
| Change | +0.91% | +0.18% | -10.07% | +0.10% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.06 | 0.04 | 0.05 |
Performance
| 1 day | +0.10% | ||
| 1 week | -8.91% | ||
| Current month | +0.20% | ||
| 1 month | -1.76% | ||
| 3 months | -37.38% | ||
| 6 months | -28.43% | ||
| Current year | -25.78% | ||
| 1 year | -52.24% |
Volumes
marketsDaily volume
6 484
Estimated daily volume
6 484
Avg. Volume 20 sessions
113 679
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5 689.63
Record volume 1
3 266 522
Record volume 2
2 108 655
Record volume 3
2 098 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 031 022
Net sales (USD)
26 992 550
Number of employees
75
Sales / Employee (USD)
359 901
Free-Float
52.9 %
Free-Float capitalization (USD)
6 364 356
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.09
1 year
0.040.17
3 years
0.040.69
5 years
0.040.69
10 years
0.040.69
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+32.27%
STIM
RSI 9 days
55.42
RSI 14 days
51.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -8.91% | -25.78% | -52.24% | 12.03M | ||
| -0.34% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +10.25% | 170B | ||
| +0.18% | +1.62% | +1.20% | +1.62% | 117B | ||
| -1.29% | -5.99% | -7.02% | -2.51% | 87.54B | ||
| -0.67% | +5.71% | +18.72% | +3.98% | 72.29B | ||
| -0.18% | +3.28% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +2.14% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.22% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -19.98% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +1.82% | +3.26% | -7.97% | 30.27B | ||
| +0.80% | +2.02% | +5.42% | +1.20% | 29.99B | ||
| +0.84% | +0.84% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.43% | 0.00% | -14.30% | 28.62B | ||
| +0.27% | +2.51% | -7.32% | -15.05% | 27.89B | ||
| Average | -0.05% | +1.44% | -2.94% | -10.91% | ||
| Weighted average by Cap. | -0.16% | +2.83% | +2.99% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb50cc897268ee4c165b2.tBPSjMBSjqv9lIqB6nD2VtwyeMSUZZbjIi49Z_mIZMs.7niotKFj49nK89DvjwCCG-paPqz4DMevE3p1La64L7LkYrq7lhG27q73yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:23 pm | 0.05 | 6,270 | 12,940 |
| 12:08:23 pm | 0.05 | 6,270 | 6,670 |
| 12:08:23 pm | 0.0495 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | -53.45% | ||
| 2022 | -35.56% | ||
| 2021 | -33.63% |
- Stock Market
- Equities
- HWNI Stock
- Quotes High Wire Networks, Inc.