HIGHFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | 0.00% |
|
-3.23% | -9.09% |
| Mar. 26 | Highfield Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Highfield Resources Limited(ASX:HFR) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.29 $ | 0.285 $ | 0.3 $ | 0.3 $ |
| Volume | 431 599 | 459 492 | 1 370 428 | 227 024 | 173 801 |
| Change | -1.59% | -6.45% | -1.72% | +5.26% | 0.00% |
| Opening | 0.33 | 0.32 | 0.29 | 0.30 | 0.31 |
| High | 0.34 | 0.32 | 0.30 | 0.35 | 0.31 |
| Low | 0.31 | 0.29 | 0.28 | 0.30 | 0.285 |
Performance
| 1 week | -3.23% | ||
| Current month | -29.41% | ||
| 1 month | -25.00% | ||
| 3 months | -1.64% | ||
| 6 months | -14.29% | ||
| Current year | -9.09% | ||
| 1 year | -45.45% | ||
| 3 years | -60.00% | ||
| 5 years | -61.54% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
173 801
Estimated daily volume
173 801
Avg. Volume 20 sessions
417 215
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
125 164.50
Avg. Volume 20 sessions USD
81 976.49
Record volume 1
8 264 866
Record volume 2
7 575 648
Record volume 3
6 712 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 728 263
Capitalization (USD)
76 728 263
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
50.72 %
Free-Float capitalization (AUD)
25 485 058
Free-Float capitalization (USD)
38 913 237
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.28
0.35
1 month
0.280.43
Current year
0.280.46
1 year
0.280.63
3 years
0.281.30
5 years
0.241.30
10 years
0.242.08
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
30.38
RSI 14 days
33.58
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -9.09% | -45.45% | 76.73M | ||
| +0.42% | +0.34% | +15.59% | -9.88% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.63% | +2.47% | -5.33% | -51.77% | 7.3B | ||
| -0.73% | +0.87% | +6.68% | +10.04% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +8.31% | -10.60% | +105.56% | 5.6B | ||
| +1.34% | +0.65% | -4.88% | +5.05% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.28% | +2.84% | -13.69% | -32.59% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.43% | +1.74% | +8.35% | -2.00% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -3.79% | -1.78% | +31.54% | 2.98B | ||
| -0.24% | -3.17% | -6.04% | -23.69% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.15% | +0.51% | +1.69% | -2.36% | ||
| Weighted average by Cap. | +0.28% | +1.09% | +6.34% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d567281bae4233764.UPBz43SYwnnXZOlQFwGs_-sLzhhBBY0ynIPoaIOlBoA.OqowjBjr70ziJYMjYWvHupw-pX05dc567uzYH-DHP-cVvCarFf-qG6YIrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.3 | 4,450 | 173,787 |
| 02:10:05 am | 0.3 | 77 | 169,337 |
| 01:59:31 am | 0.295 | 4 | 169,260 |
| 01:59:30 am | 0.295 | 22 | 169,256 |
| 01:59:24 am | 0.31 | 5 | 169,234 |
| 01:59:04 am | 0.295 | 143 | 169,229 |
| 01:59:03 am | 0.31 | 11 | 169,086 |
| 01:58:33 am | 0.31 | 10 | 169,075 |
| 01:57:48 am | 0.31 | 10 | 169,065 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -43.10% | ||
| 2022 | -35.56% | ||
| 2021 | +29.50% | ||
| 2020 | +2.21% | ||
| 2019 | +5.43% | ||
| 2018 | -37.07% | ||
| 2017 | -22.93% | ||
| 2016 | -17.90% | ||
| 2015 | +157.14% | ||
| 2014 | +90.91% | ||
| 2013 | +32.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- HFR Stock
- Quotes Highfield Resources Limited
