HIGHNOON LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.9 PKR | -0.06% |
|
-1.29% | +12.96% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 577.4 ₨ | 595.18 ₨ | 585.18 ₨ | 570.26 ₨ | 569.94 ₨ |
| Volume | 19 028 | 23 345 | 10 471 | 14 396 | 17 701 |
| Change | +3.93% | +3.08% | -1.68% | -2.55% | -0.06% |
| Opening | 555.00 | 577.10 | 590.00 | 560.00 | 584.00 |
| High | 580.01 | 605.00 | 597.00 | 605.00 | 584.00 |
| Low | 555.00 | 577.10 | 582.00 | 560.00 | 565.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.29% | ||
| Current month | -2.60% | ||
| 1 month | +11.99% | ||
| 3 months | +11.17% | ||
| 6 months | +32.33% | ||
| Current year | +12.96% | ||
| 1 year | +50.16% | ||
| 3 years | +31.03% | ||
| 5 years | +225.29% | ||
| 10 years | +1,002.83% |
Volumes
marketsDaily volume
17 701
Avg. Volume 20 sessions
16 898
Avg. Volume 20 sessions PKR
9 630 846.12
Avg. Volume 20 sessions USD
34 594.00
Record volume 1
2 204 387
Record volume 2
1 574 233
Record volume 3
1 539 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
30 216 488 029
Capitalization (USD)
108 537 625
Net sales (PKR)
19 766 263 226
Net sales (USD)
71 000 418
Number of employees
2 295
Sales / Employee (PKR)
8 612 751
Sales / Employee (USD)
30 937
Free-Float
48.45 %
Free-Float capitalization (PKR)
14 639 731 974
Free-Float capitalization (USD)
52 585 917
Average Daily Capital Traded
0.03%
Highs and lows
1 week
560.00
605.00
1 month
520.00605.00
Current year
465.50605.00
1 year
322.10605.00
3 years
322.10605.00
5 years
130.66605.00
10 years
50.10605.00
Indicators
Moving average 5 days
579.59
Moving average 20 days
552.43
Moving average 50 days
527.41
Moving average 100 days
511.60
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
58.00
RSI 14 days
59.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.29% | +12.96% | +50.16% | 109M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.84% | +2.36% | +6.18% | +4.59% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Equities
- HINOON Stock
- Quotes Highnoon Laboratories Limited
