HIGHWOODS PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 USD | +0.31% |
|
+6.20% | +11.85% |
| Apr. 24 | Transcript : Highwoods Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Highwoods Properties Q1 FFO, Revenue Fall; 2024 FFO Guidance Narrowed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.4 $ | 25.9 $ | 25.6 $ | 25.68 $ |
| Volume | 916 579 | 1 066 099 | 1 386 010 | 1 185 574 |
| Change | +2.79% | +1.97% | -1.16% | +0.31% |
| Opening | 24.72 | 25.06 | 25.69 | 25.64 |
| High | 25.55 | 26.06 | 25.72 | 26.42 |
| Low | 24.66 | 24.83 | 25.43 | 25.58 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.20% | ||
| Current month | -1.91% | ||
| 1 month | +3.34% | ||
| 3 months | +12.93% | ||
| 6 months | +43.54% | ||
| Current year | +11.85% | ||
| 1 year | +14.85% | ||
| 3 years | -41.29% | ||
| 5 years | -42.42% | ||
| 10 years | -34.46% |
Volumes
marketsDaily volume
1 185 574
Estimated daily volume
1 185 574
Avg. Volume 20 sessions
836 240
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
21 474 643.20
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 721 972 452
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.27 %
Free-Float capitalization (USD)
2 675 522 263
Average Daily Capital Traded
0.79%
Highs and lows
1 week
24.03
26.42
1 month
23.5226.42
Current year
21.3726.42
1 year
17.0626.42
3 years
17.0648.98
5 years
17.0652.76
10 years
17.0656.23
Indicators
Moving average 5 days
25.47
Moving average 20 days
24.82
Moving average 50 days
24.59
Moving average 100 days
23.66
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
60.96
RSI 14 days
57.65
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.03% | +1.49% | -3.37% | +10.30% | ||
| Weighted average by Cap. | -0.12% | +1.37% | -4.45% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3360e65c7c9d52c3.EKGsyuCi8CqLNbtfD9LM-xCxtfkkzxqwvzcsKulbS9c.eZTp_5DpskTOX9gNZqqomCHJ1o9punfo1VxOU6cZEeZPyO65rc3Ecshg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.68 | 134,240 | 939,512 |
| 03:59:59 pm | 25.69 | 118 | 805,272 |
| 03:59:58 pm | 25.68 | 174 | 805,154 |
| 03:59:57 pm | 25.68 | 100 | 804,980 |
| 03:59:55 pm | 25.68 | 100 | 804,880 |
| 03:59:55 pm | 25.68 | 100 | 804,780 |
| 03:59:55 pm | 25.68 | 100 | 804,680 |
| 03:59:55 pm | 25.68 | 400 | 804,580 |
| 03:59:55 pm | 25.68 | 100 | 804,180 |
| 03:59:55 pm | 25.69 | 200 | 804,080 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Equities
- HIW Stock
- Quotes Highwoods Properties, Inc.
