HIKAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.6 INR | +0.80% |
|
+5.29% | -1.96% |
| May. 09 | Transcript : Hikal Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Hikal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 280.55 ₹ | 286.85 ₹ | 287.85 ₹ | 295.2 ₹ | 297.6 ₹ |
| Volume | 7 283 | 11 412 | 9 467 | 13 701 | 5 980 |
| Change | -0.73% | +2.25% | +0.35% | +2.55% | +0.80% |
| Opening | 282.05 | 281.00 | 287.15 | 287.65 | 310 |
| High | 283.70 | 290.20 | 291.80 | 298.35 | 310 |
| Low | 275.95 | 281.00 | 287.05 | 287.65 | 296.2 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.29% | ||
| Current month | -1.93% | ||
| 1 month | -1.85% | ||
| 3 months | +2.67% | ||
| 6 months | +8.89% | ||
| Current year | -1.96% | ||
| 1 year | -0.15% | ||
| 3 years | -13.98% | ||
| 5 years | +77.48% | ||
| 10 years | +401.88% |
Volumes
marketsDaily volume
5 980
Estimated daily volume
10 027
Avg. Volume 20 sessions
16 094
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4 788 769.70
Avg. Volume 20 sessions USD
57 388.62
Record volume 1
4 560 194
Record volume 2
4 514 264
Record volume 3
4 317 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 379 936 415
Capitalization (USD)
435 977 158
Net sales (INR)
17 846 000 000
Net sales (USD)
213 866 464
Free-Float
30.92 %
Free-Float capitalization (INR)
11 250 385 891
Free-Float capitalization (USD)
134 824 625
Average Daily Capital Traded
0.01%
Highs and lows
1 week
275.95
309.95
1 month
275.95331.05
Current year
260.65331.05
1 year
258.60331.05
3 years
215.65742.00
5 years
57.00742.00
10 years
57.00742.00
Indicators
Moving average 5 days
286.61
Moving average 20 days
299.14
Moving average 50 days
288.30
Moving average 100 days
291.51
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
42.14
RSI 14 days
44.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.29% | -1.96% | -0.15% | 436M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.20% | +0.33% | +30.77% | +58.77% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.32% | -1.78% | +14.62% | +1.90% | 239B | ||
| +0.76% | +1.17% | +10.05% | +2.57% | 209B | ||
| +0.83% | +5.33% | -3.03% | -16.34% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.82% | -5.12% | -0.29% | -9.47% | 123B | ||
| -0.87% | -1.61% | +22.09% | +22.75% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.39% | +1.75% | +9.47% | +9.03% | ||
| Weighted average by Cap. | +0.26% | +1.64% | +15.40% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ab482af29b03bffea399.NVHmGuPgkLqg1qvTxi39cFq8q3OtrdhWdfAn8wJx6s8.Txitb86r5MP4uvuYkR-YCADEygnCyrdlFJsWlkxCo4dSNK1oprCi9sn72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:49 am | 297.6 | 5 | 5,980 |
| 03:39:11 am | 298.2 | 5 | 5,975 |
| 03:12:32 am | 298.4 | 158 | 5,970 |
| 02:59:23 am | 298.4 | 25 | 5,812 |
| 02:58:07 am | 298.4 | 25 | 5,787 |
| 02:57:07 am | 298.4 | 10 | 5,762 |
| 02:54:46 am | 297.8 | 20 | 5,752 |
| 02:48:30 am | 298.3 | 1 | 5,732 |
| 02:36:57 am | 298.3 | 12 | 5,731 |
| 02:32:39 am | 298.2 | 105 | 5,719 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -26.02% | ||
| 2022 | -22.11% | ||
| 2021 | +219.70% | ||
| 2020 | +44.08% | ||
| 2019 | -26.89% | ||
| 2018 | 0.00% | ||
| 2017 | +10.35% | ||
| 2016 | +27.53% | ||
| 2015 | +10.18% | ||
| 2014 | +63.46% | ||
| 2013 | -7.59% | ||
| 2012 | +111.17% | ||
| 2011 | -35.13% | ||
| 2010 | -15.92% | ||
| 2009 | +80.49% | ||
| 2008 | -48.62% | ||
| 2007 | +26.34% | ||
| 2006 | -36.56% | ||
| 2005 | +42.86% | ||
| 2004 | +17.67% | ||
| 2003 | +286.38% | ||
| 2002 | +78.70% | ||
| 2001 | -20.50% | ||
| 2000 | -53.43% | ||
| 1999 | +1,537.08% | ||
| 1998 | +8.48% |
- Stock Market
- Equities
- HIKAL Stock
- Quotes Hikal Limited
