HIKARI TSUSHIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,645 JPY | +0.92% |
|
+2.70% | +9.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24545 ¥ | 24915 ¥ | 25730 ¥ | 25410 ¥ | 25,645 ¥ |
| Volume | 45 900 | 32 200 | 68 400 | 23 200 | 54 900 |
| Change | -2.44% | +1.51% | +3.27% | -1.24% | +0.92% |
| Opening | 24,780.00 | 24,685.00 | 25,415.00 | 25,670.00 | 25,350 |
| High | 25,095.00 | 25,070.00 | 25,730.00 | 25,670.00 | 25,650 |
| Low | 24,410.00 | 24,425.00 | 25,045.00 | 25,250.00 | 25,350 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.70% | ||
| Current month | -9.29% | ||
| 1 month | -7.40% | ||
| 3 months | -0.18% | ||
| 6 months | +20.48% | ||
| Current year | +9.69% | ||
| 1 year | +37.73% | ||
| 3 years | +16.67% | ||
| 5 years | +24.79% | ||
| 10 years | +198.20% |
Volumes
marketsDaily volume
54 900
Estimated daily volume
54 900
Avg. Volume 20 sessions
56 736
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 454 994 720.00
Avg. Volume 20 sessions USD
9 381 805.95
Record volume 1
5 528 200
Record volume 2
4 541 400
Record volume 3
3 764 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 103 683 619 727
Capitalization (USD)
7 116 551 980
Net sales (JPY)
643 984 000 000
Net sales (USD)
4 152 408 832
Number of employees
4 488
Sales / Employee (JPY)
143 490 196
Sales / Employee (USD)
925 225
Free-Float
39.54 %
Free-Float capitalization (JPY)
445 388 639 156
Free-Float capitalization (USD)
2 871 865 945
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24 410.00
25 730.00
1 month
23 980.0028 650.00
Current year
23 010.0028 785.00
1 year
18 230.0028 785.00
3 years
12 970.0028 785.00
5 years
12 970.0028 785.00
10 years
6 300.0028 785.00
Indicators
Moving average 5 days
25 152.00
Moving average 20 days
26 094.50
Moving average 50 days
26 677.30
Moving average 100 days
25 579.10
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
45.78
RSI 14 days
44.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.66% | +1.79% | +13.75% | -7.54% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -1.16% | -4.07% | -11.93% | +0.14% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| +0.06% | -2.32% | +5.27% | +2.21% | 3.31B | ||
| Average | +0.96% | +2.54% | +13.47% | +16.56% | ||
| Weighted average by Cap. | +0.97% | +1.24% | +12.05% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246f3dde0.aOKxMVfFxxsl73I1i9Somsa-HczAM2hK0Z38kRq9-1M.IYeEQyT1j3NKgT5Y2uf93IXdZfX4Zgcnvu60xH_slWFbl-5ZBae_L1OgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,645 | 17,000 | 54,900 |
| 01:59:59 am | 25,645 | 100 | 37,900 |
| 01:59:46 am | 25,645 | 200 | 37,800 |
| 01:59:43 am | 25,635 | 100 | 37,600 |
| 01:59:43 am | 25,635 | 100 | 37,500 |
| 01:59:33 am | 25,640 | 100 | 37,400 |
| 01:59:33 am | 25,640 | 100 | 37,300 |
| 01:59:03 am | 25,630 | 100 | 37,200 |
| 01:59:03 am | 25,630 | 100 | 37,100 |
| 01:59:03 am | 25,630 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +25.56% | ||
| 2022 | +5.14% | ||
| 2021 | -26.76% | ||
| 2020 | -11.85% | ||
| 2019 | +59.76% | ||
| 2018 | +5.99% | ||
| 2017 | +48.76% | ||
| 2016 | +32.00% | ||
| 2015 | +12.09% | ||
| 2014 | -7.19% | ||
| 2013 | +138.14% | ||
| 2012 | +73.71% | ||
| 2011 | +8.06% | ||
| 2010 | +5.60% | ||
| 2009 | -0.36% | ||
| 2008 | -55.86% | ||
| 2007 | -26.96% | ||
| 2006 | -52.88% | ||
| 2005 | +41.22% | ||
| 2004 | +51.15% | ||
| 2003 | +394.30% | ||
| 2002 | -2.41% | ||
| 2001 | -40.14% | ||
| 2000 | -99.12% | ||
| 1999 | +2,849.64% | ||
| 1998 | +165.27% | ||
| 1997 | -57.07% | ||
| 1996 | +62.74% |
- Stock Market
- Equities
- 9435 Stock
- Quotes Hikari Tsushin, Inc.
