HIKMA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,913 GBX | +3.18% |
|
+6.34% | +6.93% |
| Apr. 26 | HIKMA PHARMACEUTICALS : Hikma’s Q1 progress appreciated by the markets |  |
| Apr. 25 | Hikma Pharmaceuticals plc Approves Final Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1819 p | 1813 p | 1854 p | 1913 p |
| Volume | 396 910 | 365 955 | 760 985 | 522 492 |
| Change | +0.06% | -0.33% | +2.26% | +3.18% |
| Opening | 1,825.00 | 1,818.00 | 1,750.00 | 1,861.00 |
| High | 1,832.00 | 1,838.00 | 1,882.00 | 1,920.00 |
| Low | 1,813.00 | 1,804.00 | 1,750.00 | 1,861.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +6.34% | ||
| Current month | -0.29% | ||
| 1 month | +2.60% | ||
| 3 months | +0.68% | ||
| 6 months | +0.03% | ||
| Current year | +6.93% | ||
| 1 year | +8.23% | ||
| 3 years | -19.18% | ||
| 5 years | +12.70% | ||
| 10 years | +23.90% |
Volumes
marketsDaily volume
366 712
Estimated daily volume
366 712
Avg. Volume 20 sessions
318 545
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
609 376 585.00
Avg. Volume 20 sessions USD
609 376 585.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 287 062 184
Capitalization (USD)
5 287 062 184
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 662 031 995
Free-Float capitalization (USD)
3 662 031 995
Average Daily Capital Traded
11.53%
Highs and lows
1 week
1 750.00
1 920.00
1 month
1 750.001 938.00
Current year
1 750.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 843.40
Moving average 20 days
1 830.25
Moving average 50 days
1 891.83
Moving average 100 days
1 876.09
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
59.25
RSI 14 days
52.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +6.34% | +6.93% | +8.23% | 5.29B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +1.26% | +3.40% | +4.85% | ||
| Weighted average by Cap. | +0.45% | +1.33% | +10.29% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d643a1b3219b.bCW9AbfcsHn2-o5tPo6o5UktCiO5aMF6Zg-uJ4SPGs8.FEqILPOVwDiso_k3SsDCtA5df03_XoUYEWn9f9W5YoslUPdm_p7TSLes7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,913 | 231,053 | 366,531 |
| 11:29:58 am | 1,918 | 21 | 135,478 |
| 11:29:58 am | 1,918 | 80 | 135,457 |
| 11:28:37 am | 1,917 | 83 | 135,377 |
| 11:27:21 am | 1,918 | 88 | 135,294 |
| 11:27:21 am | 1,918 | 145 | 135,206 |
| 11:27:21 am | 1,918 | 20 | 135,061 |
| 11:27:21 am | 1,918 | 101 | 135,041 |
| 11:27:21 am | 1,918 | 18 | 134,940 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
