HIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,658 INR | -1.52% |
|
-1.51% | -5.55% |
| Apr. 24 | HIL Completes Acquisition of Crestia Polytech | MT |
| Apr. 24 | HIL Limited completed the acquisition of Crestia Polytech Private Limited for INR 1.6 billion. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2680.25 ₹ | 2682.4 ₹ | 2698.4 ₹ | 2657.5 ₹ |
| Volume | 9 436 | 4 562 | 8 711 | 14 266 |
| Change | -0.67% | +0.08% | +0.60% | -1.52% |
| Opening | 2,682.00 | 2,685.25 | 2,700.00 | 2,700.00 |
| High | 2,721.55 | 2,690.05 | 2,710.00 | 2,725.00 |
| Low | 2,670.10 | 2,665.00 | 2,660.00 | 2,642.05 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.51% | ||
| Current month | -0.93% | ||
| 1 month | -3.59% | ||
| 3 months | -4.39% | ||
| 6 months | +0.22% | ||
| Current year | -5.55% | ||
| 1 year | -1.34% | ||
| 3 years | -26.02% | ||
| 5 years | +44.46% | ||
| 10 years | +770.88% |
Volumes
marketsDaily volume
14 266
Estimated daily volume
14 266
Avg. Volume 20 sessions
9 533
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
25 333 947.50
Avg. Volume 20 sessions USD
303 652.69
Record volume 1
1 541 270
Record volume 2
1 521 346
Record volume 3
1 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 127 496 496
Capitalization (USD)
241 248 173
Net sales (INR)
34 789 600 000
Net sales (USD)
416 988 146
Number of employees
1 745
Sales / Employee (INR)
19 936 734
Sales / Employee (USD)
238 962
Free-Float
54.89 %
Free-Float capitalization (INR)
11 005 709 766
Free-Float capitalization (USD)
131 914 437
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 642.05
2 725.00
1 month
2 611.552 979.95
Current year
2 580.303 167.80
1 year
2 414.953 275.00
3 years
2 202.106 758.05
5 years
518.306 758.05
10 years
278.206 758.05
Indicators
Moving average 5 days
2 683.36
Moving average 20 days
2 743.99
Moving average 50 days
2 753.11
Moving average 100 days
2 813.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
45.23
RSI 14 days
45.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.51% | -5.55% | -1.34% | 241M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +0.93% | +2.40% | +9.32% | +34.00% | ||
| Weighted average by Cap. | +1.63% | +2.13% | +11.94% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6.gp_mTc1TBU8LWdhZucs2woQbh6fqF9SIuv1QucMAsGs.w_ijdIMERwdDGu8z6voO8MNf_tWudvnw9b8Jj_FW4AHSyJYg_DZ0JD8giQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 2,685 | 171 | 14,266 |
| 05:59:50 am | 2,648 | 10 | 14,095 |
| 05:59:38 am | 2,665 | 10 | 14,085 |
| 05:59:25 am | 2,650 | 2 | 14,075 |
| 05:59:19 am | 2,650 | 51 | 14,073 |
| 05:59:13 am | 2,650 | 8 | 14,022 |
| 05:59:06 am | 2,650 | 79 | 14,014 |
| 05:58:47 am | 2,650 | 3 | 13,935 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +8.29% | ||
| 2022 | -42.07% | ||
| 2021 | +96.39% | ||
| 2020 | +87.07% | ||
| 2019 | -40.74% | ||
| 2018 | +37.39% | ||
| 2017 | +146.41% | ||
| 2016 | -0.99% | ||
| 2015 | -4.78% | ||
| 2014 | +119.04% | ||
| 2013 | -40.46% | ||
| 2012 | +83.13% | ||
| 2011 | -44.23% | ||
| 2010 | +6.04% | ||
| 2009 | +326.60% | ||
| 2008 | -66.41% | ||
| 2007 | +27.07% | ||
| 2006 | -52.46% | ||
| 2005 | +292.60% | ||
| 2004 | +384.68% | ||
| 2003 | +124.70% | ||
| 2002 | +37.22% | ||
| 2001 | -46.27% | ||
| 2000 | -58.33% | ||
| 1999 | +11.67% | ||
| 1998 | -40.00% | ||
| 1997 | -42.83% | ||
| 1996 | -38.63% | ||
| 1995 | +3.64% |
- Stock Market
- Equities
- HIL Stock
- Quotes HIL Limited
