HILLTOP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 USD | -0.03% |
|
+1.23% | -13.77% |
| Apr. 19 | Transcript : Hilltop Holdings Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 18 | Hilltop Holdings Q1 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.53 $ | 30.54 $ | 30.37 $ | 30.36 $ |
| Volume | 304 597 | 497 578 | 321 795 | 176 150 |
| Change | +0.63% | +0.03% | -0.56% | -0.03% |
| Opening | 30.24 | 30.23 | 30.31 | 30.34 |
| High | 30.75 | 30.58 | 30.37 | 30.67 |
| Low | 30.24 | 30.00 | 29.97 | 30.33 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.23% | ||
| Current month | -3.07% | ||
| 1 month | +0.76% | ||
| 3 months | -9.32% | ||
| 6 months | +9.96% | ||
| Current year | -13.77% | ||
| 1 year | +0.23% | ||
| 3 years | -11.59% | ||
| 5 years | +46.24% | ||
| 10 years | +28.54% |
Volumes
marketsDaily volume
176 150
Estimated daily volume
176 150
Avg. Volume 20 sessions
299 983
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9 107 483.88
Record volume 1
15 215 200
Record volume 2
8 917 000
Record volume 3
7 107 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 981 503 539
Net sales (USD)
1 195 821 000
Number of employees
3 810
Sales / Employee (USD)
313 864
Free-Float
70.71 %
Free-Float capitalization (USD)
1 401 028 415
Average Daily Capital Traded
0.46%
Highs and lows
1 week
29.58
30.75
1 month
28.6031.53
Current year
28.6035.45
1 year
26.7835.66
3 years
24.1839.14
5 years
11.0539.60
10 years
11.0539.60
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.05
Moving average 50 days
30.50
Moving average 100 days
31.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
57.00
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.23% | -13.77% | +0.23% | 1.98B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.13% | +8.91% | +18.89% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e035dcfa895f6a1e600b5e0e984f0.fjRsJZ9d-Un6-CUy_ikL9BJ2wi_-1s5g56xnBhmkKwY.DgcUf9QCiR23gGF_llFogktEkECO-_tRgsc4MGjxfnIMQRwWxWiuOcnKcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.36 | 36,604 | 106,474 |
| 03:59:58 pm | 30.34 | 123 | 69,870 |
| 03:59:54 pm | 30.37 | 100 | 69,747 |
| 03:59:54 pm | 30.37 | 100 | 69,647 |
| 03:59:54 pm | 30.36 | 100 | 69,547 |
| 03:59:54 pm | 30.37 | 186 | 69,447 |
| 03:59:52 pm | 30.34 | 107 | 69,261 |
| 03:59:52 pm | 30.34 | 106 | 69,154 |
| 03:59:50 pm | 30.35 | 100 | 69,048 |
| 03:59:50 pm | 30.36 | 103 | 68,948 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +17.33% | ||
| 2022 | -14.60% | ||
| 2021 | +27.74% | ||
| 2020 | +10.35% | ||
| 2019 | +39.82% | ||
| 2018 | -29.61% | ||
| 2017 | -15.00% | ||
| 2016 | +55.05% | ||
| 2015 | -3.66% | ||
| 2014 | -13.75% | ||
| 2013 | +70.83% | ||
| 2012 | +60.24% | ||
| 2011 | -14.82% | ||
| 2010 | -14.78% | ||
| 2009 | +19.51% | ||
| 2008 | -10.81% | ||
| 2007 | -6.27% | ||
| 2006 | +22.25% | ||
| 2005 | -33.59% | ||
| 2004 | -24.47% |
- Stock Market
- Equities
- HTH Stock
- Quotes Hilltop Holdings Inc.
