Stock HFG HILTON FOOD GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hilton Food Group plc

Equities

HFG

GB00B1V9NW54

Food Processing

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
908 GBX -0.98% Intraday chart for Hilton Food Group plc +1.57% +13.50%
Apr. 15 UBS raises Crest Nicholson; Stifel cuts CRH AN
Apr. 03 Stocks down over US Fed rates cuts speculation AN

Quotes 5-day view

Delayed Quote London S.E.
Hilton Food Group plc(HFG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 917 p 927 p 917 p 908 p
Volume 118 118 75 409 76 565 126 827
Change +0.55% +1.09% -1.08% -0.98%
Opening 890.00 927.00 910.00 901.00
High 927.00 929.00 935.00 923.37
Low 890.00 906.00 903.58 852.54

Performance

1 day-0.98%
1 week+1.57%
Current month+7.71%
1 month+6.57%
3 months+11.14%
6 months+39.69%
Current year+13.50%
1 year+35.52%
3 years-24.58%
5 years-8.28%
10 years+70.36%

Volumes

markets
Daily volume
105 643
Estimated daily volume
105 643
Avg. Volume 20 sessions
97 711
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
88 721 588.00
Avg. Volume 20 sessions USD
88 721 588.00
Record volume 1
18 166 350
Record volume 2
16 747 480
Record volume 3
2 736 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
811 242 529
Capitalization (USD)
1 013 387 942
Net sales (GBP)
3 989 547 000
Net sales (USD)
4 983 662 321
Number of employees
7 051
Sales / Employee (GBP)
565 813
Sales / Employee (USD)
706 802
Free-Float
86.03 %
Free-Float capitalization (GBX)
697 900 146
Free-Float capitalization (USD)
871 802 904
Average Daily Capital Traded
10.94%

Highs and lows

1 week
852.54
Extreme 852.5375
935.00
1 month
803.20
Extreme 803.2048
935.00
Current year
742.00
Extreme 742
935.00
1 year
614.00
Extreme 614
935.00
3 years
495.42
Extreme 495.4194
1 290.00
5 years
495.42
Extreme 495.4194
1 352.00
10 years
342.25
Extreme 342.25
1 352.00

Indicators

Moving average 5 days
916.20
Moving average 20 days
884.90
Moving average 50 days
843.72
Moving average 100 days
809.88
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
65.09
RSI 14 days
64.87

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
HILTON FOOD GROUP PLC Stock Hilton Food Group plc
-0.98%+1.57%+13.50%+35.52% 1.01B
NESTLÉ S.A. Stock Nestlé S.A.
+0.67%-2.67%-4.93%-18.47% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-4.35% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-3.83% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-20.23% 39.99B
DANONE Stock Danone
-1.69%-1.92%-0.65%-1.95% 39.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-31.89% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-22.96% 30.16B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-3.08%+1.92%-6.61%+17.44% 28.72B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.90%+7.68%+11.32%+36.07% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-28.20% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-13.35% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-16.68% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+19.69% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.86%+2.06%-2.80%-12.59% 15.9B
ALMARAI COMPANY Stock Almarai Company
-0.53%-2.42%+1.08%-4.24% 15.04B
Average-0.60%+1.08%+0.89%-4.38%
Weighted average by Cap.-0.20%-0.05%-1.84%-11.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

591cd06a582b362f7c143eb7.1zTMRl1beniPqlT9JvAu13GCgwAPBf59p3lE_7j-StU.lkG1LTlsDBTI-XmiTZ9frijy9Fp4Tp0vziZ3mo6TPbe6XI0VNT8dH_XlIw
DatePriceVolumeDaily volume
11:29:45 am 908 41 74,580
11:29:30 am 908 35 74,539
11:29:27 am 908 18 74,504
11:29:27 am 908 29 74,486
11:29:27 am 908 14 74,457
11:29:00 am 908 19 74,443
11:28:59 am 909 14 74,424
11:28:59 am 909 1 74,410
11:28:59 am 909 56 74,409

Chart Hilton Food Group plc

Chart Hilton Food Group plc
More charts

Monthly variations

Annual change

2024+13.50%
2023+43.63%
2022-51.14%
2021+2.33%
2020+0.54%
2019+22.84%
2018+4.40%
2017+39.13%
2016+15.86%
2015+39.22%
2014-9.68%
2013+55.00%
2012-1.79%
2011+8.32%
2010+26.56%
2009+31.77%
2008-16.22%
2007+8.82%
  1. Stock Market
  2. Equities
  3. HFG Stock
  4. Quotes Hilton Food Group plc