HILTON GRAND VACATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.34 USD | -0.16% |
|
+2.62% | +10.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.64 $ | 44.79 $ | 44.41 $ | 44.34 $ |
| Volume | 479 864 | 456 821 | 420 511 | 442 651 |
| Change | +1.87% | +0.34% | -0.85% | -0.16% |
| Opening | 43.80 | 44.63 | 44.30 | 44.05 |
| High | 44.78 | 45.39 | 44.69 | 45.48 |
| Low | 43.68 | 44.33 | 43.85 | 44.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.62% | ||
| Current month | -6.08% | ||
| 1 month | -7.14% | ||
| 3 months | +3.31% | ||
| 6 months | +24.06% | ||
| Current year | +10.35% | ||
| 1 year | +3.14% | ||
| 3 years | +0.45% | ||
| 5 years | +38.87% |
Volumes
marketsDaily volume
442 651
Estimated daily volume
442 651
Avg. Volume 20 sessions
540 318
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23 957 700.12
Record volume 1
12 871 030
Record volume 2
12 227 490
Record volume 3
12 106 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 644 383 855
Net sales (USD)
3 978 000 000
Number of employees
15 000
Sales / Employee (USD)
265 200
Free-Float
90.91 %
Free-Float capitalization (USD)
4 222 072 314
Average Daily Capital Traded
0.52%
Highs and lows
1 week
43.01
45.48
1 month
42.5647.37
Current year
39.6049.02
1 year
33.1449.02
3 years
32.1256.33
5 years
8.2856.33
10 years
8.2856.33
Indicators
Moving average 5 days
44.40
Moving average 20 days
44.79
Moving average 50 days
45.28
Moving average 100 days
43.28
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
49.26
RSI 14 days
48.05
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| +0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
| Average | +0.60% | +2.45% | +17.50% | +35.64% | ||
| Weighted average by Cap. | -0.25% | +2.63% | +12.91% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa48bc12042294ba2544fb7a54d333.XYTDzVsq3_FDZp2uu-o9KJRV0UGlzaA_e_6AczmHTPk.Gd6rgQRv7JoTDsnr8LMOXvYN5XaS-_RWLZ_6RXrvKK41sqC4PmSquXcn8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.34 | 78,432 | 255,951 |
| 03:59:59 pm | 44.32 | 100 | 177,519 |
| 03:59:59 pm | 44.33 | 200 | 177,419 |
| 03:59:59 pm | 44.33 | 300 | 177,219 |
| 03:59:59 pm | 44.33 | 2,643 | 176,919 |
| 03:59:59 pm | 44.34 | 100 | 174,276 |
| 03:59:59 pm | 44.35 | 176 | 174,176 |
| 03:59:59 pm | 44.35 | 100 | 174,000 |
| 03:59:56 pm | 44.35 | 100 | 173,900 |
| 03:59:56 pm | 44.33 | 100 | 173,800 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +4.26% | ||
| 2022 | -26.04% | ||
| 2021 | +66.22% | ||
| 2020 | -8.84% | ||
| 2019 | +30.31% | ||
| 2018 | -37.09% | ||
| 2017 | +61.35% | ||
| 2016 | -0.57% |
- Stock Market
- Equities
- HGV Stock
- Quotes Hilton Grand Vacations Inc.
