HIM INTERNATIONAL MUSIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +5.47% |
|
+6.00% | -0.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 100 NT$ | 100 NT$ | 100 NT$ | 100.5 NT$ | 106 NT$ | 106 NT$ |
| Volume | 236 647 | 139 804 | 119 300 | 124 114 | 1 077 450 | 1 077 450 |
| Change | 0.00% | 0.00% | 0.00% | +0.50% | +5.47% | +5.47% |
| Opening | 100.00 | 100.00 | 100.00 | 100.50 | 110.00 | 110 |
| High | 101.00 | 100.50 | 100.50 | 101.00 | 110.00 | 110 |
| Low | 99.60 | 99.70 | 100.00 | 100.00 | 105.00 | 105 |
Performance
| 1 day | +5.47% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | -1.40% | ||
| 3 months | -3.20% | ||
| 6 months | +6.32% | ||
| Current year | -0.47% | ||
| 1 year | +14.59% | ||
| 3 years | +4.43% | ||
| 10 years | +53.74% |
Volumes
marketsDaily volume
1 077 450
Avg. Volume 20 sessions
368 308
Avg. Volume 20 sessions TWD
39 040 648.00
Avg. Volume 20 sessions USD
1 205 301.93
Record volume 1
10 217 020
Record volume 2
8 168 223
Record volume 3
7 666 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 328 057 137
Capitalization (USD)
164 493 108
Net sales ()
1 198 528 000
Net sales (USD)
37 002 155
Free-Float
54.05 %
Free-Float capitalization (TWD)
2 879 932 601
Free-Float capitalization (USD)
88 912 159
Average Daily Capital Traded
0.73%
Highs and lows
1 week
99.70
110.00
1 month
99.40110.00
Current year
99.40118.00
1 year
90.30158.00
3 years
68.70158.00
5 years
68.70158.00
10 years
45.26158.00
Indicators
Moving average 5 days
101.30
Moving average 20 days
104.38
Moving average 50 days
107.07
Moving average 100 days
107.72
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
61.34
RSI 14 days
54.49
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +6.00% | -0.47% | +14.59% | 164M | ||
| +0.49% | -0.24% | -12.42% | -30.09% | 6.25B | ||
| -1.08% | +2.40% | +6.91% | +26.33% | 2.67B | ||
| +0.14% | +3.40% | -30.90% | -26.24% | 1.71B | ||
| +0.27% | -0.27% | +43.24% | +41.89% | 1.57B | ||
| +0.23% | +6.97% | -6.62% | -19.85% | 1.47B | ||
| -0.31% | -0.16% | -6.43% | -16.61% | 377M | ||
| -3.08% | -0.53% | +35.97% | +31.25% | 186M | ||
| +0.81% | -0.48% | -8.89% | -19.56% | 133M | ||
| Average | +0.33% | +2.24% | +2.26% | +0.19% | ||
| Weighted average by Cap. | +0.10% | +1.68% | -3.50% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.