HIMADRI SPECIALITY CHEMICAL LIMITED Quotes Himadri Speciality Chemical Limited NSE India S.E.
Equities
HSCL
INE019C01026
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.2 INR | +0.99% |
|
+11.30% | +19.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 367.7 ₹ | 360.7 ₹ | 367.6 ₹ | 371.25 ₹ |
| Volume | 1 064 963 | 716 067 | 271 633 | 843 375 |
| Change | +5.00% | -1.90% | +1.91% | +0.99% |
| Opening | 355.50 | 374.00 | 372.00 | 384.00 |
| High | 367.70 | 385.00 | 372.00 | 384.00 |
| Low | 352.00 | 356.00 | 362.00 | 368.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +11.30% | ||
| Current month | +22.81% | ||
| 1 month | +22.81% | ||
| 3 months | -0.23% | ||
| 6 months | +55.50% | ||
| Current year | +19.95% | ||
| 1 year | +258.52% | ||
| 3 years | +707.94% | ||
| 5 years | +228.39% | ||
| 10 years | +1,715.40% |
Volumes
marketsDaily volume
843 375
Estimated daily volume
843 375
Avg. Volume 20 sessions
612 344
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
227 332 710.00
Avg. Volume 20 sessions USD
2 727 310.52
Record volume 1
114 514 300
Record volume 2
103 778 400
Record volume 3
100 655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
183 269 335 334
Capitalization (USD)
2 198 682 216
Net sales (INR)
41 718 413 000
Net sales (USD)
500 495 801
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
559 213
Free-Float
41.31 %
Free-Float capitalization (INR)
75 708 480 963
Free-Float capitalization (USD)
908 274 646
Average Daily Capital Traded
0.12%
Highs and lows
1 week
352.00
385.00
1 month
302.00385.00
Current year
272.00398.75
1 year
103.80398.75
3 years
41.55398.75
5 years
27.20398.75
10 years
12.45398.75
Indicators
Moving average 5 days
363.49
Moving average 20 days
329.33
Moving average 50 days
337.65
Moving average 100 days
336.44
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
71.19
RSI 14 days
65.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +11.30% | +19.95% | +258.52% | 2.2B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.10% | +0.68% | +2.67% | +20.31% | ||
| Weighted average by Cap. | +1.16% | +1.14% | +4.12% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7c7edccdd0444034b37b99773.-lpP7wCUe8CDUjdWjZc7DjtmhF31QHAOTBg5ARlBrj0.wj0ogkbjK4vaFxo8vtNBd38r5jiWbUJdFF0OT3U0lgqYLxyIccQKkNY4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 371.2 | 40 | 843,460 |
| 06:14:41 am | 371.2 | 40 | 843,420 |
| 06:00:03 am | 371.5 | 45 | 843,380 |
| 06:00:03 am | 371.5 | 45 | 843,335 |
| 05:59:57 am | 371.5 | 250 | 843,290 |
| 05:59:51 am | 371 | 367 | 843,040 |
| 05:59:45 am | 371 | 305 | 842,673 |
| 05:59:39 am | 371 | 30 | 842,368 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +207.04% | ||
| 2022 | +123.26% | ||
| 2021 | +3.20% | ||
| 2020 | -27.86% | ||
| 2019 | -53.84% | ||
| 2018 | -14.54% | ||
| 2017 | +362.41% | ||
| 2016 | +120.93% | ||
| 2015 | -36.76% | ||
| 2014 | +28.65% | ||
| 2013 | -22.76% | ||
| 2012 | -49.84% | ||
| 2011 | -3.63% | ||
| 2010 | +13.31% | ||
| 2009 | +273.12% | ||
| 2008 | -83.71% | ||
| 2007 | +139.51% |
- Stock Market
- Equities
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
