HIMALAYA TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -28.57% |
|
-16.67% | -68.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-25 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0005 $ |
| Volume | 1 755 000 | 800 000 | 447 865 | 300 100 | 1 151 900 |
| Change | 0.00% | +16.67% | 0.00% | 0.00% | -28.57% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 day | -28.57% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -68.75% | ||
| 6 months | -28.57% | ||
| Current year | -68.75% | ||
| 1 year | -61.54% | ||
| 3 years | -90.20% | ||
| 5 years | -66.67% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
1 151 900
Estimated daily volume
1 517 279
Avg. Volume 20 sessions
747 551
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
373.78
Record volume 1
62 035 548
Record volume 2
59 644 310
Record volume 3
46 062 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 472
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.71 %
Free-Float capitalization (USD)
206 449
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.08
10 years
0.000.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+120.00%
RSI 9 days
53.07
RSI 14 days
50.47
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | -16.67% | -68.75% | -61.54% | 213K | ||
| +1.97% | +7.06% | +49.79% | +264.00% | 284M | ||
| +4.72% | -2.92% | +37.11% | +35.71% | 270M | ||
| -1.14% | +1.95% | +51.74% | +1.95% | 198M | ||
| +0.19% | +19.85% | -28.86% | -34.02% | 146M | ||
| +8.17% | +15.33% | +69.57% | +63.35% | 142M | ||
| -0.17% | +15.69% | +147.89% | +35.99% | 140M | ||
| +20.00% | +20.00% | -14.29% | +50.00% | 120M | ||
| -11.11% | +14.29% | -7.69% | -46.67% | 89.69M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 68.6M | ||
| -2.50% | +8.33% | +116.67% | +95.00% | 59.91M | ||
| +1.59% | +33.33% | +10.34% | +12.28% | 56.19M | ||
| -3.61% | -3.61% | -3.61% | +6.67% | 54.3M | ||
| Average | -0.90% | +5.29% | +37.23% | +26.56% | ||
| Weighted average by Cap. | +2.28% | +5.67% | +45.60% | +59.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c36aa0112c12.jL4gWE6XEY4Wc8SJgdOl1gC591cnc9K_UL4anRpNG1A.zc5VMiHFacNVFYD9tLHw7jHUwSRAGbjFPvhWxyorej7T90URKqIk2SMbsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:15 pm | 0.0005 | 1,000,000 | 2,303,800 |
| 12:56:15 pm | 0.0005 | 1,000,000 | 1,303,800 |
| 11:46:34 am | 0.0005 | 147,500 | 303,800 |
| 11:46:34 am | 0.0005 | 147,500 | 156,300 |
| 09:30:11 am | 0.0005 | 4,400 | 8,800 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -46.67% | ||
| 2022 | +150.00% | ||
| 2021 | -81.82% | ||
| 2020 | -21.43% | ||
| 2019 | +460.00% | ||
| 2018 | -60.53% | ||
| 2017 | +280.00% | ||
| 2016 | -33.33% | ||
| 2015 | -99.40% | ||
| 2014 | +525.00% | ||
| 2013 | -90.59% | ||
| 2012 | +41.67% | ||
| 2011 | -76.92% | ||
| 2010 | +188.89% |
- Stock Market
- Equities
- HMLA Stock
- Quotes Himalaya Technologies, Inc.
