HIMARAYA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | 0.00% |
|
+0.22% | -0.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 904 ¥ | 914 ¥ | 913 ¥ | 913 ¥ |
| Volume | 37 400 | 10 000 | 4 300 | 4 600 |
| Change | -0.77% | +1.11% | -0.11% | 0.00% |
| Opening | 910.00 | 914.00 | 914.00 | 914.00 |
| High | 911.00 | 915.00 | 915.00 | 914.00 |
| Low | 904.00 | 907.00 | 911.00 | 911.00 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.65% | ||
| 1 month | -0.54% | ||
| 3 months | -1.83% | ||
| 6 months | +0.88% | ||
| Current year | -0.54% | ||
| 1 year | -4.00% | ||
| 3 years | -4.90% | ||
| 5 years | +8.30% | ||
| 10 years | -16.08% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
8 964
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
8 184 132.00
Avg. Volume 20 sessions USD
53 442.38
Record volume 1
1 831 053
Record volume 2
832 651
Record volume 3
713 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 167 049 464
Capitalization (USD)
72 920 833
Net sales (JPY)
60 156 000 000
Net sales (USD)
392 818 680
Number of employees
749
Sales / Employee (JPY)
80 315 087
Sales / Employee (USD)
524 458
Free-Float
54.05 %
Free-Float capitalization (JPY)
6 052 974 290
Free-Float capitalization (USD)
39 525 922
Average Daily Capital Traded
0.07%
Highs and lows
1 week
904.00
916.00
1 month
904.00922.00
Current year
904.00950.00
1 year
904.00980.00
3 years
884.001 514.00
5 years
543.001 514.00
10 years
543.001 514.00
Indicators
Moving average 5 days
911.00
Moving average 20 days
914.60
Moving average 50 days
918.26
Moving average 100 days
924.30
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
49.46
RSI 14 days
47.77
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | -0.54% | -4.00% | 72.92M | ||
| +0.54% | -2.46% | +35.55% | +39.51% | 16.42B | ||
| -6.11% | -1.86% | - | - | 7.32B | ||
| +0.28% | +0.50% | -11.31% | +4.26% | 4.35B | ||
| -0.43% | -8.34% | -12.24% | +1.76% | 2.05B | ||
| -1.15% | +0.05% | +6.28% | -0.77% | 517M | ||
| -10.02% | +0.55% | -11.75% | -7.07% | 240M | ||
| -1.54% | -1.54% | +10.73% | +7.92% | 238M | ||
| -.--% | -.--% | -28.00% | -51.35% | 224M | ||
| +0.93% | -6.50% | -19.37% | -65.68% | 163M | ||
| +2.96% | +0.46% | -22.42% | -45.82% | 124M | ||
| -1.41% | -0.36% | -4.84% | -50.27% | 66.86M | ||
| Average | -1.33% | -1.02% | -5.26% | -15.59% | ||
| Weighted average by Cap. | -1.21% | -1.59% | +20.42% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbfc409de8399606.EMLpb_ouSrt3ln6Z0I6kGThLAsPfTj7X1VIA4WuclOI.JIifF4wbDs0f-xjeguvjTmg5R4G1N3uOnT91iSLkxtNjl6o7kxg_6iL9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 913 | 600 | 4,600 |
| 01:59:56 am | 912 | 100 | 4,000 |
| 01:59:56 am | 912 | 100 | 3,900 |
| 01:59:55 am | 913 | 100 | 3,800 |
| 01:59:55 am | 913 | 100 | 3,700 |
| 01:59:55 am | 913 | 100 | 3,600 |
| 01:59:46 am | 912 | 100 | 3,500 |
| 01:43:10 am | 913 | 100 | 3,400 |
| 12:51:34 am | 912 | 100 | 3,300 |
| 12:46:00 am | 913 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -1.61% | ||
| 2022 | -5.57% | ||
| 2021 | +6.81% | ||
| 2020 | +9.21% | ||
| 2019 | -7.53% | ||
| 2018 | -30.45% | ||
| 2017 | +54.76% | ||
| 2016 | -21.35% | ||
| 2015 | +9.18% | ||
| 2014 | -19.82% | ||
| 2013 | +85.59% | ||
| 2012 | +27.10% | ||
| 2011 | +33.33% | ||
| 2010 | +19.09% | ||
| 2009 | +13.79% | ||
| 2008 | -46.79% | ||
| 2007 | -59.48% | ||
| 2006 | +46.35% | ||
| 2005 | +139.95% | ||
| 2004 | +17.13% | ||
| 2003 | +28.24% | ||
| 2002 | -2.30% | ||
| 2001 | -39.30% | ||
| 2000 | -62.61% | ||
| 1999 | +64.76% | ||
| 1998 | -51.53% | ||
| 1997 | -36.18% | ||
| 1996 | +15.49% |
- Stock Market
- Equities
- 7514 Stock
- Quotes HIMARAYA Co.,Ltd.
