HIMAX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | +1.61% |
|
+4.35% | -16.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.96 $ | 4.96 $ | 5.04 $ |
| Volume | 455 464 | 359 977 | 442 622 | 420 114 |
| Change | +0.61% | +1.02% | 0.00% | +1.61% |
| Opening | 4.87 | 4.94 | 4.94 | 4.96 |
| High | 4.99 | 5.00 | 5.00 | 5.07 |
| Low | 4.87 | 4.90 | 4.90 | 4.94 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.35% | ||
| Current month | -5.79% | ||
| 1 month | -5.62% | ||
| 3 months | -15.15% | ||
| 6 months | -6.15% | ||
| Current year | -16.97% | ||
| 1 year | -23.05% | ||
| 3 years | -64.56% | ||
| 5 years | +56.04% | ||
| 10 years | -41.33% |
Volumes
marketsDaily volume
420 114
Estimated daily volume
420 114
Avg. Volume 20 sessions
591 166
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 979 476.64
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
880 609 217
Net sales (USD)
945 428 000
Number of employees
2 164
Sales / Employee (USD)
436 889
Free-Float
96.82 %
Free-Float capitalization (USD)
1 740 537 394
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.84
5.07
1 month
4.805.59
Current year
4.806.36
1 year
4.807.70
3 years
4.8017.30
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.20
Moving average 50 days
5.40
Moving average 100 days
5.64
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
35.52
RSI 14 days
36.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.35% | -16.97% | -23.05% | 881M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.70% | +8.60% | +10.69% | +51.35% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.96% | +140.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d673ca15.iWKjZUGGIP8e1RgYLCryDjiFybA5gDo6u71Ew7-9WC4.2i77FjbIablvsHZzcxK2SGzcs4UKtnhsisgTlN7ZdRjHV80KD-ButC-Rdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.04 | 38,171 | 342,572 |
| 03:59:57 pm | 5.04 | 200 | 304,401 |
| 03:59:51 pm | 5.04 | 189 | 304,201 |
| 03:59:51 pm | 5.04 | 200 | 304,012 |
| 03:59:51 pm | 5.04 | 100 | 303,812 |
| 03:59:41 pm | 5.04 | 106 | 303,712 |
| 03:59:40 pm | 5.04 | 100 | 303,606 |
| 03:59:33 pm | 5.04 | 100 | 303,506 |
| 03:59:33 pm | 5.04 | 114 | 303,406 |
| 03:59:33 pm | 5.04 | 200 | 303,292 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
