HINDUJA GLOBAL SOLUTIONS LIMITED Quotes Hinduja Global Solutions Limited Bombay S.E.
Equities
HGS
INE170I01016
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833 INR | +1.48% |
|
+5.26% | -15.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 816.25 ₹ | 816.4 ₹ | 814.6 ₹ | 820.85 ₹ | 833 ₹ |
| Volume | 3 186 | 5 609 | 4 597 | 2 603 | 1 286 |
| Change | +3.14% | +0.02% | -0.22% | +0.77% | +1.48% |
| Opening | 806.95 | 819.00 | 816.05 | 818.00 | 830 |
| High | 821.45 | 837.45 | 826.00 | 821.90 | 835 |
| Low | 806.30 | 814.15 | 810.55 | 816.00 | 821.6 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.26% | ||
| Current month | +0.76% | ||
| 1 month | +2.28% | ||
| 3 months | -0.82% | ||
| 6 months | -15.07% | ||
| Current year | -15.89% | ||
| 1 year | -22.73% | ||
| 3 years | -35.41% | ||
| 5 years | +159.50% | ||
| 10 years | +218.76% |
Volumes
marketsDaily volume
1 286
Estimated daily volume
1 286
Avg. Volume 20 sessions
2 980
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 482 340.00
Avg. Volume 20 sessions USD
29 718.57
Record volume 1
5 837 054
Record volume 2
3 161 000
Record volume 3
2 323 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 852 120 531
Capitalization (USD)
453 165 587
Net sales (INR)
45 051 635 000
Net sales (USD)
539 358 174
Number of employees
20 505
Sales / Employee (INR)
2 197 105
Sales / Employee (USD)
26 304
Free-Float
19.26 %
Free-Float capitalization (INR)
7 290 371 392
Free-Float capitalization (USD)
87 280 326
Average Daily Capital Traded
0.01%
Highs and lows
1 week
806.30
837.45
1 month
771.00842.40
Current year
720.251 011.85
1 year
720.251 105.50
3 years
720.251 974.00
5 years
206.101 974.00
10 years
182.501 974.00
Indicators
Moving average 5 days
805.98
Moving average 20 days
815.72
Moving average 50 days
828.34
Moving average 100 days
870.20
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
50.02
RSI 14 days
47.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.26% | -15.89% | -22.73% | 453M | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 183B | ||
| +0.49% | +3.38% | +2.10% | +19.28% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 157B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +37.93% | 83.12B | ||
| +0.59% | +5.09% | -2.59% | +16.33% | 74.35B | ||
| +2.11% | +8.84% | -0.24% | +28.33% | 45.99B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +12.77% | 35.53B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.87B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -1.44% | 31.52B | ||
| +1.16% | +6.53% | +1.98% | +21.57% | 29.71B | ||
| -2.17% | +1.99% | +13.16% | +26.15% | 29.07B | ||
| Average | -0.16% | +4.15% | +0.38% | +21.22% | ||
| Weighted average by Cap. | -0.36% | +4.40% | +2.17% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45796d6bd27914d1.z9Jq56PiIwXyoUFYedXeWTAqx6kO2z_XavyAbuCW8tU.reAAv82PEWOD9ysiPL3sMXNio55okFyfDbj2Fr_035yk5jmuxLFIVbnDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:26 am | 821.5 | 20 | 2,603 |
| 05:55:52 am | 821.5 | 10 | 2,583 |
| 05:55:19 am | 821 | 10 | 2,573 |
| 05:54:31 am | 820.8 | 5 | 2,563 |
| 05:54:07 am | 821.6 | 1 | 2,558 |
| 05:52:29 am | 821.5 | 1 | 2,557 |
| 05:47:32 am | 821.4 | 6 | 2,556 |
| 05:46:33 am | 821.9 | 5 | 2,550 |
| 05:46:32 am | 821.9 | 130 | 2,545 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -25.57% | ||
| 2022 | -19.43% | ||
| 2021 | +192.59% | ||
| 2020 | +93.50% | ||
| 2019 | -8.58% | ||
| 2018 | -29.07% | ||
| 2017 | +71.61% | ||
| 2016 | +0.61% | ||
| 2015 | -18.76% | ||
| 2014 | +30.01% | ||
| 2013 | +64.15% | ||
| 2012 | +4.41% | ||
| 2011 | -25.55% | ||
| 2010 | -17.87% | ||
| 2009 | +217.57% | ||
| 2008 | -73.16% | ||
| 2007 | -5.27% |
- Stock Market
- Equities
- HGS Stock
- HGS Stock
- Quotes Hinduja Global Solutions Limited
