HINDUJA GLOBAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.6 INR | +0.55% |
|
+4.81% | -12.73% |
| Mar. 25 | Hinduja Global Solutions to Move Optical Fiber Assets to Subsidiary For INR2 Billion | MT |
| Feb. 16 | Transcript : Hinduja Global Solutions Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 850.9 ₹ | 853.95 ₹ | 858.9 ₹ | 863.65 ₹ |
| Volume | 10 937 | 7 770 | 12 756 | 13 921 |
| Change | +0.33% | +0.36% | +0.58% | +0.55% |
| Opening | 858.70 | 850.15 | 860.00 | 858.95 |
| High | 858.85 | 859.15 | 861.40 | 869.95 |
| Low | 848.10 | 850.15 | 849.50 | 858.95 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.81% | ||
| Current month | +16.93% | ||
| 1 month | +12.35% | ||
| 3 months | -10.08% | ||
| 6 months | -8.03% | ||
| Current year | -12.73% | ||
| 1 year | -15.12% | ||
| 3 years | +7.00% | ||
| 5 years | +172.83% | ||
| 10 years | +227.73% |
Volumes
marketsDaily volume
13 921
Estimated daily volume
13 921
Avg. Volume 20 sessions
28 280
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
24 424 022.00
Avg. Volume 20 sessions USD
292 941.72
Record volume 1
7 908 454
Record volume 2
2 861 114
Record volume 3
2 149 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 166 270 218
Capitalization (USD)
481 754 245
Net sales (INR)
45 051 635 000
Net sales (USD)
540 349 310
Number of employees
20 505
Sales / Employee (INR)
2 197 105
Sales / Employee (USD)
26 352
Free-Float
19.48 %
Free-Float capitalization (INR)
7 825 011 513
Free-Float capitalization (USD)
93 853 188
Average Daily Capital Traded
0.06%
Highs and lows
1 week
830.95
895.00
1 month
728.35895.00
Current year
718.801 012.40
1 year
718.801 174.00
3 years
718.801 960.00
5 years
206.001 960.00
10 years
181.551 960.00
Indicators
Moving average 5 days
855.10
Moving average 20 days
826.75
Moving average 50 days
857.03
Moving average 100 days
918.91
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
59.82
RSI 14 days
55.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.81% | -12.73% | -15.12% | 482M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.17% | +1.53% | -1.17% | +27.68% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493cfb.ZUv04GrU_Skrg3S5ceaHmakXiIIvASK522MrkQsK0wE.HCWzlSWzs09l0RXDI6i04Zp5wNFVMlHPkDRE1XNhvUJUPMLYOo6SHk3xIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 863.6 | 6 | 13,968 |
| 06:23:44 am | 863.6 | 6 | 13,962 |
| 06:00:03 am | 864.9 | 41 | 13,956 |
| 06:00:03 am | 864.9 | 41 | 13,915 |
| 05:59:20 am | 864 | 47 | 13,874 |
| 05:58:54 am | 865 | 403 | 13,827 |
| 05:58:30 am | 864.6 | 202 | 13,424 |
| 05:58:12 am | 864 | 10 | 13,222 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -25.61% | ||
| 2022 | -19.52% | ||
| 2021 | +193.02% | ||
| 2020 | +93.81% | ||
| 2019 | -9.08% | ||
| 2018 | -28.83% | ||
| 2017 | +70.50% | ||
| 2016 | +1.41% | ||
| 2015 | -18.93% | ||
| 2014 | +30.04% | ||
| 2013 | +64.02% | ||
| 2012 | +1.83% | ||
| 2011 | -23.53% | ||
| 2010 | -17.79% | ||
| 2009 | +212.67% | ||
| 2008 | -72.63% | ||
| 2007 | -5.83% |
- Stock Market
- Equities
- HGS Stock
- Quotes Hinduja Global Solutions Limited
