Stock HINDCOPPER HINDUSTAN COPPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Copper Limited NSE India S.E.

Equities

HINDCOPPER

INE531E01026

Specialty Mining & Metals

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
391 INR +2.68% Intraday chart for Hindustan Copper Limited +7.39% +42.88%
Apr. 02 Hindustan Copper Limited Reports Production Results for the Fiscal Year 2023-24 CI
Mar. 28 India to send teams to Chile seeking lithium and copper assets, source says RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Copper Limited(HINDCOPPER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 372.05 ₹ 379.65 ₹ 380.8 ₹ 391 ₹
Volume 8 476 391 11 212 330 14 965 320 29 035 790
Change -1.85% +2.04% +0.30% +2.68%
Opening 381.55 374.90 380.20 384.75
High 381.70 381.90 386.90 397.00
Low 371.10 372.20 374.70 384.10

Performance

1 day+2.68%
1 week+7.39%
Current month+40.62%
1 month+38.38%
3 months+38.68%
6 months+177.50%
Current year+42.88%
1 year+295.35%
3 years+182.31%
5 years+718.85%
10 years+396.19%

Volumes

markets
Daily volume
29 035 791
Estimated daily volume
29 035 791
Avg. Volume 20 sessions
21 158 649
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
8 273 031 759.00
Avg. Volume 20 sessions USD
99 226 742.92
Record volume 1
109 261 700
Record volume 2
65 582 000
Record volume 3
60 120 540
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (INR)
377 858 102 385
Capitalization (USD)
4 532 030 080
Net sales (INR)
16 773 347 000
Net sales (USD)
201 179 524
Number of employees
1 351
Sales / Employee (INR)
12 415 505
Sales / Employee (USD)
148 912
Free-Float
33.84 %
Free-Float capitalization (INR)
127 884 530 312
Free-Float capitalization (USD)
1 533 847 057
Average Daily Capital Traded
2.19%

Highs and lows

1 week
371.10
Extreme 371.1
397.00
1 month
273.30
Extreme 273.3
397.00
Current year
231.00
Extreme 231
397.00
1 year
100.10
Extreme 100.1
397.00
3 years
81.20
Extreme 81.2
397.00
5 years
18.25
Extreme 18.25
397.00
10 years
18.25
Extreme 18.25
397.00

Indicators

Moving average 5 days
380.51
Moving average 20 days
338.23
Moving average 50 days
293.18
Moving average 100 days
268.82
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
-31.25%
STIM
RSI 9 days
77.03
RSI 14 days
73.95

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.68%+7.39%+42.88%+295.35% 4.53B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+50.28% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-43.23% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.12% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+18.44% 6.9B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+62.05% 5.66B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+74.04% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.76%+2.21%+25.89%+40.00% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+84.82% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+7.31% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+0.53%+2.96%+6.96%+28.72% 963M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.34%+3.99%+22.71%+29.15% 772M
Average+2.92%+3.49%+37.58%+52.90%
Weighted average by Cap.+2.04%+4.48%+38.42%+44.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da.4SXMQ6IngUZHNDFQffh27GkvwdB9JFWYS-GtNm8Yu1k.m0ujccBm72sfZWQFBYEyhy95sr0RaB6uDtCVTzl3zR-jZ5YExBDjHBJ6CQ
DatePriceVolumeDaily volume
07:43:47 am 391 1 29,036,668
06:29:10 am 391 1 29,036,667
06:29:09 am 391 15 29,036,666
06:28:02 am 391 100 29,036,651
06:25:11 am 391 1 29,036,551
06:25:06 am 391 1 29,036,550
06:24:55 am 391 50 29,036,549
06:22:06 am 391 5 29,036,499
06:21:37 am 391 10 29,036,494

Chart Hindustan Copper Limited

Chart Hindustan Copper Limited
More charts

Monthly variations

Annual change

2024+42.88%
2023+149.68%
2022-12.11%
2021+103.92%
2020+55.80%
2019-25.17%
2018-48.07%
2017+69.46%
2016+1.45%
2015-16.84%
2014+0.14%
2013-50.46%
2012-23.50%
2011-43.68%
2010-9.97%
  1. Stock Market
  2. Equities
  3. HINDCOPPER Stock
  4. HINDCOPPER Stock
  5. Quotes Hindustan Copper Limited