HINDUSTAN MEDIA VENTURES LIMITED Quotes Hindustan Media Ventures Limited NSE India S.E.
Equities
HMVL
INE871K01015
Consumer Publishing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 INR | -0.87% |
|
-1.37% | +19.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.7 ₹ | 110.1 ₹ | 109.25 ₹ | 108.3 ₹ |
| Volume | 82 821 | 70 048 | 176 646 | 49 379 |
| Change | +0.82% | -0.54% | -0.77% | -0.87% |
| Opening | 110.40 | 111.50 | 110.80 | 108.40 |
| High | 112.30 | 113.50 | 112.80 | 110.25 |
| Low | 109.35 | 109.60 | 106.85 | 108.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.37% | ||
| Current month | -1.63% | ||
| 1 month | -1.72% | ||
| 3 months | +7.60% | ||
| 6 months | +42.59% | ||
| Current year | +19.21% | ||
| 1 year | +107.47% | ||
| 3 years | +79.01% | ||
| 5 years | -3.43% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
49 379
Estimated daily volume
49 379
Avg. Volume 20 sessions
142 561
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
15 439 356.30
Avg. Volume 20 sessions USD
185 225.96
Record volume 1
12 841 180
Record volume 2
4 127 701
Record volume 3
3 792 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 960 634 992
Capitalization (USD)
95 503 738
Net sales (INR)
7 134 000 000
Net sales (USD)
85 586 598
Number of employees
1 138
Sales / Employee (INR)
6 268 893
Sales / Employee (USD)
75 208
Free-Float
15.68 %
Free-Float capitalization (INR)
1 245 382 920
Free-Float capitalization (USD)
14 940 859
Average Daily Capital Traded
0.19%
Highs and lows
1 week
106.85
113.50
1 month
98.55118.80
Current year
86.45127.95
1 year
51.05127.95
3 years
41.25127.95
5 years
35.00127.95
10 years
35.00314.00
Indicators
Moving average 5 days
109.59
Moving average 20 days
108.93
Moving average 50 days
106.07
Moving average 100 days
101.87
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
50.98
RSI 14 days
52.71
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.37% | +19.21% | +107.47% | 95.5M | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| -0.08% | +1.51% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | +0.78% | +2.41% | +10.51% | +14.17% | ||
| Weighted average by Cap. | +1.24% | +0.93% | +13.17% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f3de5e7d3968d.TqHUm4hA3RqavT6wVvU7W6Rtge311oyJ_fx18nrEOyg.HsOZ7ekHpS7Cin_4BrcDLsg9wpmcpb3djo0mpR33eBwJmObD_jeUc935WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:29 am | 108.3 | 22 | 49,379 |
| 06:17:51 am | 108.3 | 100 | 49,357 |
| 06:00:01 am | 108.6 | 13 | 49,257 |
| 05:59:55 am | 108.6 | 179 | 49,244 |
| 05:59:36 am | 108.2 | 71 | 49,065 |
| 05:59:23 am | 108.6 | 169 | 48,994 |
| 05:59:04 am | 108.1 | 97 | 48,825 |
| 05:58:51 am | 108.1 | 170 | 48,728 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +63.99% | ||
| 2022 | -22.84% | ||
| 2021 | +24.98% | ||
| 2020 | -19.03% | ||
| 2019 | -44.79% | ||
| 2018 | -49.10% | ||
| 2017 | -5.33% | ||
| 2016 | -9.66% | ||
| 2015 | +36.23% | ||
| 2014 | +92.49% | ||
| 2013 | -24.59% | ||
| 2012 | +25.37% | ||
| 2011 | -35.44% | ||
| 2010 | -1.15% |
- Stock Market
- Equities
- HMVL Stock
- HMVL Stock
- Quotes Hindustan Media Ventures Limited
