HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.1 INR | -0.02% |
|
+2.65% | +23.11% |
| Apr. 24 | Hindustan Petroleum Board to Consider Final Dividend for Fiscal 2024 | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 483.1 ₹ | 487.4 ₹ | 491.2 ₹ | 491.1 ₹ |
| Volume | 4 872 382 | 4 273 494 | 3 670 160 | 3 627 915 |
| Change | -1.82% | +0.89% | +0.78% | -0.02% |
| Opening | 495.00 | 485.40 | 487.00 | 490.00 |
| High | 496.00 | 490.35 | 493.20 | 497.50 |
| Low | 481.60 | 479.25 | 484.00 | 485.45 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.65% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +14.05% | ||
| 6 months | +101.64% | ||
| Current year | +23.11% | ||
| 1 year | +95.46% | ||
| 3 years | +112.28% | ||
| 5 years | +73.59% | ||
| 10 years | +594.63% |
Volumes
marketsDaily volume
3 627 915
Estimated daily volume
3 627 915
Avg. Volume 20 sessions
7 630 902
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
3 747 535 972.20
Avg. Volume 20 sessions USD
44 947 946.45
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
696 458 810 489
Capitalization (USD)
8 353 326 973
Net sales (INR)
4 661 923 500 000
Net sales (USD)
55 915 110 459
Number of employees
8 504
Sales / Employee (INR)
548 203 610
Sales / Employee (USD)
6 575 154
Free-Float
45.08 %
Free-Float capitalization (INR)
313 930 948 698
Free-Float capitalization (USD)
3 765 287 799
Average Daily Capital Traded
0.54%
Highs and lows
1 week
479.25
497.50
1 month
449.25501.00
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
69.36594.80
Indicators
Moving average 5 days
488.97
Moving average 20 days
475.03
Moving average 50 days
498.07
Moving average 100 days
458.73
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
59.10
RSI 14 days
54.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.65% | +23.11% | +95.46% | 8.35B | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.43% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.18% | -0.08% | +16.93% | +52.84% | ||
| Weighted average by Cap. | -0.54% | -0.02% | +17.40% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QNdMsvAe_YDlnzRA8Ouzd49znoDI-sFNo2Nfl9IpDlY.cZE94N1OztiD20ENprrZPN0-qeGfvK94xzNr3L9YRgMp4RP4p2up96nIfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 491.1 | 40 | 3,628,125 |
| 06:28:17 am | 491.1 | 40 | 3,628,085 |
| 06:27:52 am | 491.1 | 5 | 3,628,045 |
| 06:25:30 am | 491.1 | 500 | 3,628,040 |
| 06:24:17 am | 491.1 | 3 | 3,627,540 |
| 06:23:40 am | 491.1 | 1 | 3,627,537 |
| 06:23:16 am | 491.1 | 4 | 3,627,536 |
| 06:22:37 am | 491.1 | 1 | 3,627,532 |
| 06:21:18 am | 491.1 | 5 | 3,627,531 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
