HINDUSTAN TIN WORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 INR | -2.34% |
|
+2.45% | -9.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 163 ₹ | 161.05 ₹ | 165.6 ₹ | 171 ₹ | 167 ₹ |
| Volume | 4 408 | 7 710 | 4 038 | 13 536 | 5 911 |
| Change | 0.00% | -1.20% | +2.83% | +3.26% | -2.34% |
| Opening | 163.00 | 163.00 | 164.95 | 167.00 | 168 |
| High | 163.40 | 167.00 | 169.05 | 171.95 | 169 |
| Low | 161.00 | 156.20 | 161.00 | 157.35 | 165 |
Performance
| 1 day | -2.34% | ||
| 1 week | +2.45% | ||
| Current month | -4.57% | ||
| 1 month | -6.73% | ||
| 3 months | -16.27% | ||
| 6 months | -4.98% | ||
| Current year | -9.85% | ||
| 1 year | +68.52% | ||
| 3 years | +117.02% | ||
| 5 years | +191.19% | ||
| 10 years | +356.91% |
Volumes
marketsDaily volume
5 911
Estimated daily volume
12 124
Avg. Volume 20 sessions
5 375
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
897 625.00
Avg. Volume 20 sessions USD
10 753.55
Record volume 1
1 493 506
Record volume 2
1 385 573
Record volume 3
1 301 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 779 120 618
Capitalization (USD)
21 313 865
Net sales (INR)
4 667 756 000
Net sales (USD)
55 919 717
Number of employees
492
Sales / Employee (INR)
9 487 309
Sales / Employee (USD)
113 658
Free-Float
48.51 %
Free-Float capitalization (INR)
863 073 784
Free-Float capitalization (USD)
10 339 624
Average Daily Capital Traded
0.05%
Highs and lows
1 week
156.20
171.95
1 month
156.20182.05
Current year
156.20248.85
1 year
88.50248.85
3 years
67.00248.85
5 years
23.05248.85
10 years
23.05248.85
Indicators
Moving average 5 days
164.73
Moving average 20 days
172.43
Moving average 50 days
176.14
Moving average 100 days
187.83
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
38.70
RSI 14 days
39.80
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +2.45% | -9.85% | +68.52% | 21.31M | ||
| -1.00% | +4.21% | +23.75% | -4.81% | 4.17B | ||
| -0.25% | -0.25% | +4.69% | +11.98% | 2.4B | ||
| 0.00% | +0.43% | +13.53% | -3.49% | 1.67B | ||
| -1.30% | +0.38% | -15.59% | - | 1.49B | ||
| +2.29% | +17.28% | +111.16% | +200.19% | 1.38B | ||
| +1.78% | +7.19% | +1.93% | +57.70% | 961M | ||
| -2.11% | +3.53% | +8.77% | -14.81% | 874M | ||
| +0.67% | +4.91% | +15.44% | +21.05% | 809M | ||
| +0.67% | +1.00% | -6.50% | -20.53% | 742M | ||
| -0.28% | +0.85% | -13.83% | -10.58% | 471M | ||
| -1.13% | -2.72% | -28.22% | -21.79% | 457M | ||
| -0.80% | -3.11% | -33.42% | -42.89% | 374M | ||
| +0.63% | -1.97% | -13.09% | +14.02% | 345M | ||
| +0.20% | +0.20% | +1.24% | -3.35% | 233M | ||
| -1.33% | 0.00% | +42.31% | +27.59% | 229M | ||
| Average | -0.27% | +3.10% | +6.39% | +18.59% | ||
| Weighted average by Cap. | -0.22% | +6.01% | +15.27% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d61e06f37b9feeafa9fc4c.Fu2H_KCiOdPOhMrqeP2G_hI7kl4eNCv4LqtZuylgdEo.To_EyM_gT7mk65qvNJzrx2Fw1m5_WRK1fM4JzG4JMyskhL6x5Od_vpvhnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:50 am | 167 | 68 | 5,911 |
| 02:58:39 am | 167 | 100 | 5,843 |
| 02:58:29 am | 167 | 100 | 5,743 |
| 02:58:22 am | 167 | 100 | 5,643 |
| 02:58:14 am | 167 | 100 | 5,543 |
| 02:56:56 am | 167 | 225 | 5,443 |
| 02:44:58 am | 168.8 | 41 | 5,218 |
| 02:44:13 am | 168.8 | 59 | 5,177 |
| 02:42:16 am | 168.8 | 40 | 5,118 |
| 02:36:35 am | 168.8 | 1 | 5,078 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +73.94% | ||
| 2022 | +4.46% | ||
| 2021 | +76.23% | ||
| 2020 | +17.82% | ||
| 2019 | -27.42% | ||
| 2018 | -32.79% | ||
| 2017 | +52.38% | ||
| 2016 | -3.37% | ||
| 2015 | -10.89% | ||
| 2014 | +111.00% | ||
| 2013 | -26.12% | ||
| 2012 | -33.96% | ||
| 2011 | -24.10% | ||
| 2010 | -17.69% | ||
| 2009 | +601.47% | ||
| 2008 | -67.95% | ||
| 2007 | +1.73% | ||
| 2006 | -21.70% | ||
| 2005 | +59.14% |
- Stock Market
- Equities
- HINDTIN6 Stock
- Quotes Hindustan Tin Works Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**