HINGHAM INSTITUTION FOR SAVINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 USD | +0.20% |
|
+1.30% | -11.09% |
| Apr. 25 | Transcript : Hingham Institution for Savings - Shareholder/Analyst Call | |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175.19 $ | 177.01 $ | 172.5 $ | 172.85 $ |
| Volume | 14 970 | 12 975 | 26 269 | 11 796 |
| Change | +0.87% | +1.04% | -2.55% | +0.20% |
| Opening | 175.50 | 175.17 | 175.00 | 175.01 |
| High | 179.40 | 177.27 | 176.00 | 175.10 |
| Low | 173.02 | 174.55 | 169.46 | 172.25 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.30% | ||
| Current month | -0.92% | ||
| 1 month | +3.68% | ||
| 3 months | -8.79% | ||
| 6 months | +12.68% | ||
| Current year | -11.09% | ||
| 1 year | -9.49% | ||
| 3 years | -41.75% | ||
| 5 years | -5.55% | ||
| 10 years | +151.24% |
Volumes
marketsDaily volume
11 796
Estimated daily volume
11 796
Avg. Volume 20 sessions
22 879
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 954 635.15
Record volume 1
235 500
Record volume 2
204 450
Record volume 3
188 492
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
376 856 212
Net sales (USD)
63 487 000
Number of employees
89
Sales / Employee (USD)
713 337
Free-Float
92.12 %
Free-Float capitalization (USD)
341 925 820
Average Daily Capital Traded
1.05%
Highs and lows
1 week
169.46
179.40
1 month
160.00179.40
Current year
150.11202.00
1 year
147.01230.77
3 years
147.01432.19
5 years
0.00432.19
10 years
0.00432.19
Indicators
Moving average 5 days
174.25
Moving average 20 days
169.60
Moving average 50 days
168.07
Moving average 100 days
177.25
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
56.22
RSI 14 days
54.53
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.30% | -11.09% | -9.49% | 377M | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +41.01% | 1.81B | ||
| Average | +0.57% | +2.40% | -1.48% | +37.83% | ||
| Weighted average by Cap. | +0.14% | +1.12% | -4.93% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e884ea00b644f.bNugc7JQAu-Hrj9HfGbEYguY4ew8Qxl9W9cijvfP7ng.CouZG-FkdYfmwA9yLCmmDmfUtd5oMS8XIphr-q2NuDFbjJIS1mVz2N_Weg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 172.8 | 656 | 4,601 |
| 03:56:23 pm | 173 | 100 | 3,945 |
| 03:15:17 pm | 172.3 | 100 | 3,845 |
| 02:35:04 pm | 172.2 | 200 | 3,745 |
| 02:33:06 pm | 172.5 | 100 | 3,545 |
| 12:36:59 pm | 173.8 | 100 | 3,445 |
| 11:06:20 am | 172.9 | 100 | 3,345 |
| 11:05:58 am | 172.8 | 100 | 3,245 |
| 11:01:07 am | 173.3 | 100 | 3,145 |
| 11:00:27 am | 173.3 | 100 | 3,045 |
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -29.56% | ||
| 2022 | -34.28% | ||
| 2021 | +94.39% | ||
| 2020 | +2.76% | ||
| 2019 | +6.30% | ||
| 2018 | -4.47% | ||
| 2017 | +5.19% | ||
| 2016 | +64.26% | ||
| 2015 | +37.69% | ||
| 2014 | +10.85% | ||
| 2013 | +25.38% | ||
| 2012 | +30.96% | ||
| 2011 | +7.42% | ||
| 2010 | +45.00% | ||
| 2009 | +22.34% | ||
| 2008 | -15.37% | ||
| 2007 | -13.54% | ||
| 2006 | -10.38% | ||
| 2005 | -12.09% | ||
| 2004 | +4.74% | ||
| 2003 | +38.51% | ||
| 2002 | +26.81% | ||
| 2001 | +41.19% | ||
| 2000 | +15.52% | ||
| 1999 | -12.12% | ||
| 1998 | -14.66% | ||
| 1997 | +54.67% | ||
| 1996 | +27.12% | ||
| 1995 | +43.90% | ||
| 1994 | +5.13% | ||
| 1993 | +21.88% | ||
| 1992 | +137.04% | ||
| 1991 | +58.82% | ||
| 1990 | -52.78% | ||
| 1989 | -47.06% | ||
| 1988 | -1.45% |
- Stock Market
- Equities
- HIFS Stock
- Quotes Hingham Institution for Savings
