HINO MOTORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.3 JPY | -2.23% |
|
-4.21% | -2.40% |
| Apr. 25 | Hino Motors, Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Apr. 08 | Toyota tightens oversight over scandal-hit small car unit Daihatsu | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 485.1 ¥ | 491.9 ¥ | 462.6 ¥ | 452.3 ¥ |
| Volume | 1 315 300 | 1 234 100 | 3 357 200 | 5 225 600 |
| Change | -1.08% | +1.40% | -5.96% | -2.23% |
| Opening | 490.00 | 490.90 | 482.50 | 458.50 |
| High | 492.00 | 494.80 | 485.40 | 465.60 |
| Low | 483.30 | 486.90 | 462.50 | 451.10 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.21% | ||
| Current month | -11.31% | ||
| 1 month | -12.34% | ||
| 3 months | -9.34% | ||
| 6 months | -14.69% | ||
| Current year | -2.40% | ||
| 1 year | -17.91% | ||
| 3 years | -49.52% | ||
| 5 years | -56.84% | ||
| 10 years | -67.06% |
Volumes
marketsDaily volume
5 225 600
Estimated daily volume
5 225 600
Avg. Volume 20 sessions
1 712 080
Daily volume ratio
3.05
Avg. Volume 20 sessions JPY
774 373 784.00
Avg. Volume 20 sessions USD
4 888 621.70
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
261 265 358 150
Capitalization (USD)
1 649 368 206
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 572 117 815
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
279 633
Free-Float
47.07 %
Free-Float capitalization (JPY)
123 098 729 086
Free-Float capitalization (USD)
777 122 277
Average Daily Capital Traded
0.3%
Highs and lows
1 week
451.10
494.80
1 month
451.10520.80
Current year
448.80533.10
1 year
425.00645.20
3 years
425.001 164.00
5 years
425.001 183.00
10 years
425.001 916.00
Indicators
Moving average 5 days
476.46
Moving average 20 days
501.16
Moving average 50 days
494.96
Moving average 100 days
485.89
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
30.35
RSI 14 days
35.05
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.21% | -2.40% | -17.91% | 1.65B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| Average | +0.28% | +1.59% | +17.49% | +47.08% | ||
| Weighted average by Cap. | +0.41% | +1.21% | +22.77% | +55.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67af5152998c4b3943cb39cb.GNjgBSMSi45fw1JIRATnxfElbmLoPVi-DbY87tUBLFg.e66ufFcn-9QajSoBcGeJtZpiJDvbSDHUWON3lOd5VgBasrdiTlO40T6ZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 452.3 | 1,112,600 | 5,224,400 |
| 01:59:59 am | 452.1 | 1,000 | 4,111,800 |
| 01:59:59 am | 452 | 100 | 4,110,800 |
| 01:59:51 am | 451.1 | 100 | 4,110,700 |
| 01:59:51 am | 451.2 | 200 | 4,110,600 |
| 01:59:51 am | 451.2 | 200 | 4,110,400 |
| 01:59:51 am | 451.2 | 200 | 4,110,200 |
| 01:59:51 am | 451.2 | 200 | 4,110,000 |
| 01:59:51 am | 451.2 | 200 | 4,109,800 |
| 01:59:51 am | 451.3 | 200 | 4,109,600 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd
