HINOPAK MOTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.1 PKR | +0.88% |
|
+1.45% | -10.13% |
| Apr. 15 | Hinopak Motors Limited Appoints Ryota Hatakeyama as A New Member of Board of Directors | CI |
| Mar. 29 | Akira Uchida Resigns from Board of Directors of Hinopak Motors Limited | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 280 ₨ | 275.16 ₨ | 279.85 ₨ | 271.7 ₨ | 274.1 ₨ |
| Volume | 11 297 | 10 224 | 1 531 | 9 994 | 9 952 |
| Change | +3.63% | -1.73% | +1.70% | -2.91% | +0.88% |
| Opening | 272.00 | 280.00 | 276.00 | 281.80 | 276.50 |
| High | 285.00 | 282.00 | 281.40 | 283.00 | 278.67 |
| Low | 272.00 | 275.00 | 276.00 | 270.00 | 272.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.45% | ||
| Current month | +15.65% | ||
| 1 month | +13.88% | ||
| 3 months | -3.79% | ||
| 6 months | +8.34% | ||
| Current year | -10.13% | ||
| 1 year | +36.71% | ||
| 3 years | -19.45% | ||
| 5 years | -28.15% | ||
| 10 years | -41.56% |
Volumes
marketsDaily volume
9 952
Avg. Volume 20 sessions
5 440
Avg. Volume 20 sessions PKR
1 491 104.00
Avg. Volume 20 sessions USD
5 357.54
Record volume 1
185 200
Record volume 2
157 300
Record volume 3
136 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 794 055 664
Capitalization (USD)
24 411 042
Net sales (PKR)
13 185 973 000
Net sales (USD)
47 377 201
Free-Float
10.5 %
Free-Float capitalization (PKR)
713 425 812
Free-Float capitalization (USD)
2 563 339
Average Daily Capital Traded
0.02%
Highs and lows
1 week
270.00
285.00
1 month
231.00285.00
Current year
218.00319.39
1 year
170.00348.40
3 years
170.00699.75
5 years
170.00790.00
10 years
170.001 914.15
Indicators
Moving average 5 days
276.16
Moving average 20 days
253.74
Moving average 50 days
247.24
Moving average 100 days
269.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
63.13
RSI 14 days
61.46
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.45% | -10.13% | +36.71% | 24.41M | ||
| -1.28% | -2.38% | +18.47% | +137.95% | 1.41B | ||
| +0.01% | +0.09% | +26.00% | +86.04% | 1.09B | ||
| +2.08% | +5.50% | -15.19% | -12.33% | 572M | ||
| -0.55% | +1.68% | -9.00% | -20.87% | 491M | ||
| +9.33% | +6.81% | -41.78% | -68.21% | 191M | ||
| +2.02% | +2.40% | -10.77% | -32.73% | 103M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.85M | ||
| Average | +1.61% | +1.24% | -5.30% | +15.82% | ||
| Weighted average by Cap. | +0.29% | +0.30% | +8.07% | +64.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | +34.66% | ||
| 2022 | -35.87% | ||
| 2021 | -12.73% | ||
| 2020 | -17.03% | ||
| 2019 | -11.60% | ||
| 2018 | -46.17% | ||
| 2017 | -43.63% | ||
| 2016 | +76.87% | ||
| 2015 | +25.08% | ||
| 2014 | +305.79% | ||
| 2013 | +130.84% | ||
| 2012 | +25.25% | ||
| 2011 | -46.89% | ||
| 2010 | -33.76% | ||
| 2009 | -67.36% | ||
| 2008 | +2.01% | ||
| 2007 | +288.31% | ||
| 2006 | -8.33% | ||
| 2005 | +4.35% | ||
| 2004 | +34.17% | ||
| 2003 | +64.38% | ||
| 2002 | +131.75% | ||
| 2001 | -24.82% | ||
| 2000 | -10.95% | ||
| 1999 | -1.98% | ||
| 1998 | -3.03% | ||
| 1997 | -36.54% | ||
| 1996 | +112.73% | ||
| 1995 | -4.35% | ||
| 1994 | -52.58% | ||
| 1993 | +7.78% | ||
| 1992 | +1.12% |
- Stock Market
- Equities
- HINO Stock
- Quotes Hinopak Motors Limited
