HIPER GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 ILa | +0.83% |
|
-0.71% | +22.82% |
| 1 week | -0.71% | ||
| Current month | +0.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1790 ILa | 1727 ILa | 1775 ILa | 1799 ILa | 1,814 ILa |
| Volume | 27 760 | 82 877 | 22 344 | 13 863 | 988 |
| Change | -2.03% | -3.52% | +2.78% | +1.35% | +0.83% |
| Opening | 1,827.00 | 1,790.00 | 1,727.00 | 1,848.00 | 1,799 |
| High | 1,800.00 | 1,790.00 | 1,796.00 | 1,848.00 | 1,830 |
| Low | 1,750.00 | 1,700.00 | 1,727.00 | 1,761.00 | 1,799 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.71% | ||
| Current month | +0.89% | ||
| 1 month | +0.39% | ||
| 3 months | +20.53% | ||
| 6 months | +49.30% | ||
| Current year | +22.82% | ||
| 1 year | +6.46% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Avg. Volume 20 sessions
22 319
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
40 486 666.00
Avg. Volume 20 sessions USD
108 909.13
Record volume 1
556 415
Record volume 2
285 906
Record volume 3
252 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
225 862 225
Capitalization (USD)
225 862 225
Net sales ()
187 441 000
Number of employees
321
Sales / Employee (USD)
583 928
Free-Float
40.63 %
Free-Float capitalization (ILa)
92 051 256
Free-Float capitalization (USD)
92 051 256
Average Daily Capital Traded
17.93%
Highs and lows
1 week
1 700.00
1 850.00
1 month
1 700.001 878.00
Current year
1 458.002 015.00
1 year
1 150.002 015.00
3 years
1 001.002 015.00
5 years
1 001.002 015.00
10 years
1 001.002 015.00
Indicators
Moving average 5 days
1 783.60
Moving average 20 days
1 804.60
Moving average 50 days
1 842.94
Moving average 100 days
1 692.04
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
44.92
RSI 14 days
45.82
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.71% | +22.82% | +6.46% | 226M | ||
| -1.84% | +8.09% | +31.78% | +135.78% | 12.95B | ||
| -2.26% | -5.94% | +15.90% | -0.47% | 7.84B | ||
| -3.46% | -0.56% | -21.98% | -38.61% | 4.78B | ||
| -2.70% | -8.59% | -14.28% | +114.42% | 1.18B | ||
| -1.13% | -0.68% | -15.18% | +65.78% | 817M | ||
| -8.38% | +2.49% | +35.14% | +112.12% | 127M | ||
| -1.41% | +0.20% | +19.71% | - | 83.32M | ||
| -3.43% | -4.29% | +2.88% | -25.59% | 61.17M | ||
| Average | -2.64% | -1.41% | +8.53% | +46.24% | ||
| Weighted average by Cap. | -2.26% | +0.29% | +14.72% | +63.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7b5bc7524b71a4b8581a34bfcea6.HYCQUp-dw7bwO6rSVolLbAx002Zh65Qle5fz4Ztb8LM.RbPhGMnQ9tq6TsGTBtgFG1km_g9M3PYQF_ypqLYVnN53-PQY0KytxIYJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 1,816 | 734 | 1,722 |
| 08:49:49 am | 1,816 | 734 | 988 |
| 08:37:42 am | 1,816 | 58 | 254 |
| 08:37:42 am | 1,816 | 42 | 196 |
| 08:28:29 am | 1,800 | 72 | 154 |
| 08:22:59 am | 1,800 | 47 | 82 |
| 03:02:55 am | 1,830 | 23 | 35 |
| 03:00:15 am | 1,799 | 1 | 12 |
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | -1.80% | ||
| 2022 | +26.60% |
- Stock Market
- Equities
- HIPR Stock
- Quotes Hiper Global Ltd.