HIROTA GROUP HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 JPY | 0.00% |
|
+1.22% | +9.21% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 83 ¥ | 82 ¥ | 82 ¥ | 83 ¥ | 83 ¥ |
| Volume | 1 900 | 3 200 | 7 400 | 2 100 | 3 300 |
| Change | +∞% | -1.20% | 0.00% | +1.22% | 0.00% |
| Opening | 82.00 | 83.00 | 83.00 | 83.00 | 82.00 |
| High | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 |
| Low | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 |
Performance
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -1.19% | ||
| 3 months | -1.19% | ||
| 6 months | -8.79% | ||
| Current year | +9.21% | ||
| 1 year | -23.15% | ||
| 3 years | -23.85% | ||
| 5 years | -60.10% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
4 133
Avg. Volume 20 sessions JPY
343 039.00
Avg. Volume 20 sessions USD
2 241.42
Record volume 1
1 510 600
Record volume 2
991 900
Record volume 3
950 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 460 937 098
Capitalization (USD)
9 545 763
Net sales (JPY)
2 268 000 000
Net sales (USD)
14 819 112
Number of employees
98
Sales / Employee (JPY)
23 142 857
Sales / Employee (USD)
151 215
Free-Float
24.26 %
Free-Float capitalization (JPY)
354 450 673
Free-Float capitalization (USD)
2 315 981
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82.00
83.00
1 month
81.0086.00
Current year
75.00102.00
1 year
71.00121.00
3 years
60.00184.00
5 years
60.00227.00
10 years
60.00487.00
Indicators
Moving average 5 days
82.60
Moving average 20 days
83.40
Moving average 50 days
84.68
Moving average 100 days
83.31
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
47.21
RSI 14 days
46.25
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +9.21% | -23.15% | 9.55M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| Average | +0.11% | +0.21% | +5.52% | +3.99% | ||
| Weighted average by Cap. | +0.13% | -0.37% | +11.00% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | -30.91% | ||
| 2022 | -5.17% | ||
| 2021 | -6.45% | ||
| 2020 | -5.34% | ||
| 2019 | -61.47% | ||
| 2018 | -14.14% | ||
| 2017 | +292.08% | ||
| 2016 | +13.48% | ||
| 2015 | -13.59% | ||
| 2014 | -1.90% | ||
| 2013 | +15.77% | ||
| 2012 | +92.98% | ||
| 2011 | -47.49% | ||
| 2010 | +82.65% | ||
| 2009 | -4.85% | ||
| 2008 | -72.16% | ||
| 2007 | -63.37% | ||
| 2006 | -17.89% | ||
| 2005 | -6.25% | ||
| 2004 | -21.90% |
- Stock Market
- Equities
- 3346 Stock
- Quotes HIROTA GROUP HOLDINGS Co.,Ltd.
