HIRU CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -20.00% |
|
0.00% | -29.41% |
| 3 months | -25.00% | ||
| 6 months | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.00075 $ | 0.0006 $ |
| Volume | 4 943 600 | 18 693 883 | 55 592 981 | 18 915 911 |
| Change | 0.00% | +16.67% | +7.14% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -33.33% | ||
| Current year | -29.41% | ||
| 1 year | -66.67% | ||
| 3 years | -89.74% | ||
| 5 years | +100.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
18 915 911
Estimated daily volume
18 915 911
Avg. Volume 20 sessions
44 663 021
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
26 797.81
Float rotation
0.03
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.04
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
64.12
RSI 14 days
57.40
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | - | - | 0 | ||
| +0.45% | +2.04% | -9.19% | +48.03% | 6.67B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +2.16% | +1.86% | -1.11% | +19.50% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -14.11% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -32.15% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +3.50% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -23.77% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +52.12% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.42% | 817M | ||
| -2.02% | +1.23% | -23.16% | -20.33% | 748M | ||
| +1.85% | +34.09% | +47.41% | +9.42% | 691M | ||
| +1.19% | +3.09% | -13.72% | +47.40% | 502M | ||
| +5.68% | +12.04% | -11.02% | -14.91% | 446M | ||
| Average | +0.26% | +4.72% | -4.62% | +1.25% | ||
| Weighted average by Cap. | +1.52% | +3.74% | -2.37% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3737.Q4omb-QLhwMN4IuOERc80myY7Qjqy3JduFg0LfJ0Ukk.IvJoOIo_sW4_1ePCfVZk_yT-v0S7iEAN6zFfQ4UgZyg02GgMu2H1aHeGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:39 pm | 0.0006 | 10,000 | 37,831,822 |
| 03:49:39 pm | 0.0006 | 10,000 | 37,821,822 |
| 03:40:23 pm | 0.0006 | 15,000 | 37,811,822 |
| 03:40:23 pm | 0.0006 | 15,000 | 37,796,822 |
| 03:34:54 pm | 0.00065 | 15,000 | 37,781,822 |
| 03:34:54 pm | 0.00065 | 15,000 | 37,766,822 |
| 03:16:07 pm | 0.0006 | 230,000 | 37,751,822 |
| 03:16:07 pm | 0.0006 | 230,000 | 37,521,822 |
| 03:15:57 pm | 0.0006 | 10,000 | 37,291,822 |
| 03:15:57 pm | 0.0006 | 10,000 | 37,281,822 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -58.54% | ||
| 2022 | -55.43% | ||
| 2021 | +1,433.33% | ||
| 2020 | -40.00% | ||
| 2019 | +150.00% | ||
| 2018 | -33.33% | ||
| 2017 | -57.14% | ||
| 2016 | +600.00% | ||
| 2015 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | -98.57% | ||
| 2010 | -93.00% | ||
| 2009 | +3,233.33% | ||
| 2008 | -40.00% | ||
| 2007 | -75.00% | ||
| 2006 | 0.00% | ||
| 2005 | +2,757.14% | ||
| 2004 | +250.00% | ||
| 2003 | -60.00% | ||
| 2002 | -97.37% | ||
| 2001 | -89.87% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- HIRU Stock
- Quotes HIRU CORP
