HISCOX LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 GBX | +1.41% |
|
+3.37% | +16.32% |
| 11:02am | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 11 | Beazley promotes former Hiscox executive to senior director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1215 p | 1202 p | 1203 p | 1209 p | 1,226 p |
| Volume | 1 313 139 | 1 635 323 | 790 695 | 744 514 | 733 725 |
| Change | +2.45% | -1.07% | +0.08% | +0.50% | +1.41% |
| Opening | 1,200.00 | 1,186.00 | 1,195.00 | 1,207.00 | 1,211 |
| High | 1,217.00 | 1,218.00 | 1,212.00 | 1,218.00 | 1,233 |
| Low | 1,189.00 | 1,186.00 | 1,195.00 | 1,205.00 | 1,208 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.37% | ||
| Current month | -1.13% | ||
| 1 month | -0.65% | ||
| 3 months | +20.08% | ||
| 6 months | +29.94% | ||
| Current year | +16.32% | ||
| 1 year | +4.07% | ||
| 3 years | +51.73% | ||
| 5 years | -27.24% | ||
| 10 years | +50.89% |
Volumes
marketsDaily volume
733 725
Estimated daily volume
733 725
Avg. Volume 20 sessions
684 779
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
839 539 054.00
Avg. Volume 20 sessions USD
839 539 054.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 137 439 752
Capitalization (USD)
5 195 465 845
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 547 469 895
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 515 823
Free-Float
97.43 %
Free-Float capitalization (GBX)
4 121 150 116
Free-Float capitalization (USD)
5 175 010 623
Average Daily Capital Traded
20.29%
Highs and lows
1 week
1 186.00
1 233.00
1 month
1 137.001 251.00
Current year
998.001 251.00
1 year
926.041 251.00
3 years
763.601 251.00
5 years
635.401 795.00
10 years
635.401 795.00
Indicators
Moving average 5 days
1 203.00
Moving average 20 days
1 193.70
Moving average 50 days
1 170.30
Moving average 100 days
1 109.68
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
56.02
RSI 14 days
55.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.37% | +16.32% | +4.07% | 5.2B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.51% | +0.89% | +11.62% | +42.45% | 50.24B | ||
| -0.59% | -0.93% | +11.44% | +16.79% | 48.88B | ||
| -0.41% | -3.51% | +20.91% | +46.08% | 44.86B | ||
| -0.09% | -3.07% | +22.48% | +19.85% | 33.96B | ||
| +0.53% | +1.18% | +10.59% | +9.35% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +1.03% | +1.31% | +22.82% | +60.21% | 24.78B | ||
| +0.63% | -7.44% | +9.19% | +29.28% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.82% | -0.81% | +13.20% | +66.22% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +0.95% | -1.10% | +2.49% | +5.85% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.22% | -0.99% | +8.81% | +25.93% | 16.76B | ||
| Average | +0.52% | -0.12% | +18.05% | +34.76% | ||
| Weighted average by Cap. | +0.55% | +0.23% | +19.94% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a870727c8dbd84a12a5bfc9003.GruSkMnV1gBUikDBWDHz_miQPv5fIK92VAXdLaWw33E.UZbC-OS54WkixTOXGmG1kzvYVpU3Sp8hATLkYM7xpRp43KXJ-Z-vUyC4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 1,228 | 909 | 481,532 |
| 11:29:54 am | 1,228 | 73 | 480,623 |
| 11:29:49 am | 1,227 | 70 | 480,550 |
| 11:29:49 am | 1,228 | 922 | 480,480 |
| 11:29:49 am | 1,228 | 72 | 479,558 |
| 11:26:49 am | 1,226 | 36 | 479,486 |
| 11:26:49 am | 1,226 | 20 | 479,450 |
| 11:25:48 am | 1,226 | 56 | 479,430 |
| 11:24:30 am | 1,227 | 32,503 | 479,374 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -3.26% | ||
| 2022 | +26.57% | ||
| 2021 | -13.40% | ||
| 2020 | -30.20% | ||
| 2019 | -12.15% | ||
| 2018 | +10.72% | ||
| 2017 | +43.95% | ||
| 2016 | -3.51% | ||
| 2015 | +28.73% | ||
| 2014 | -7.73% | ||
| 2013 | +36.12% | ||
| 2012 | +21.66% | ||
| 2011 | -2.07% | ||
| 2010 | +20.32% | ||
| 2009 | -6.76% | ||
| 2008 | +18.67% | ||
| 2007 | +2.23% | ||
| 2006 | +21.32% | ||
| 2005 | +38.74% | ||
| 2004 | +16.43% | ||
| 2003 | -9.85% | ||
| 2002 | +3.01% | ||
| 2001 | +10.00% | ||
| 2000 | +3.70% | ||
| 1999 | -27.03% | ||
| 1998 | -4.15% | ||
| 1997 | +64.26% | ||
| 1996 | -9.62% | ||
| 1995 | +15.56% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- HSX Stock
- Quotes Hiscox Ltd
