HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd.
Equities
000921
CNE000000LC9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 CNY | +3.67% |
|
+1.96% | +81.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.2 ¥ | 35.29 ¥ | 34.97 ¥ | 35.69 ¥ | 37 ¥ |
| Volume | 9 769 580 | 7 124 837 | 9 161 437 | 11 996 650 | 10 309 530 |
| Change | -3.00% | +0.26% | -0.91% | +2.06% | +3.67% |
| Opening | 36.25 | 34.88 | 35.11 | 36.40 | 35.87 |
| High | 37.17 | 35.50 | 35.28 | 37.39 | 37.24 |
| Low | 34.47 | 34.42 | 34.20 | 35.20 | 35.67 |
Performance
| 1 day | +3.67% | ||
| 1 week | +1.96% | ||
| Current month | +21.63% | ||
| 1 month | +28.56% | ||
| 3 months | +46.25% | ||
| 6 months | +55.86% | ||
| Current year | +81.37% | ||
| 1 year | +48.12% | ||
| 3 years | +118.16% | ||
| 5 years | +172.86% | ||
| 10 years | +353.99% |
Volumes
marketsDaily volume
10 309 530
Avg. Volume 20 sessions
7 677 795
Avg. Volume 20 sessions CNY
284 078 415.00
Avg. Volume 20 sessions USD
39 205 377.98
Record volume 1
75 326 870
Record volume 2
57 153 832
Record volume 3
54 949 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
46 575 953 496
Capitalization (USD)
6 427 900 766
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 813 596 514
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 057
Free-Float
52.47 %
Free-Float capitalization (CNY)
24 894 505 212
Free-Float capitalization (USD)
3 435 665 770
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.20
37.39
1 month
29.1037.39
Current year
20.2737.39
1 year
19.6937.39
3 years
9.9037.39
5 years
8.5037.39
10 years
6.4037.39
Indicators
Moving average 5 days
35.63
Moving average 20 days
33.88
Moving average 50 days
30.70
Moving average 100 days
26.54
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-28.27%
STIM
RSI 9 days
75.72
RSI 14 days
74.15
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| -0.39% | -9.62% | -22.31% | -26.68% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12B | ||
| Average | +0.46% | -0.64% | +13.48% | +4.16% | ||
| Weighted average by Cap. | +1.08% | -0.43% | +20.04% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.37% | ||
| 2023 | +54.90% | ||
| 2022 | -13.07% | ||
| 2021 | +5.14% | ||
| 2020 | +16.87% | ||
| 2019 | +74.40% | ||
| 2018 | -49.21% | ||
| 2017 | +36.34% | ||
| 2016 | +7.14% | ||
| 2015 | +14.13% | ||
| 2014 | -28.39% | ||
| 2013 | +71.72% | ||
| 2012 | +78.68% | ||
| 2011 | -50.52% | ||
| 2010 | -9.11% | ||
| 2009 | +258.05% | ||
| 2008 | -69.57% | ||
| 2007 | +231.64% | ||
| 2006 | +20.19% | ||
| 2005 | -52.35% | ||
| 2004 | -33.08% | ||
| 2003 | -0.89% | ||
| 2002 | -41.90% | ||
| 2001 | -19.56% | ||
| 2000 | -17.60% | ||
| 1999 | +75.35% |
- Stock Market
- Equities
- 000921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
