HISENSE VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 CNY | -1.31% |
|
+0.48% | +29.67% |
| Apr. 22 | Hisense Visual Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Hisense Home, Hisense Visual to Inject 300 Million Yuan into Associate | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.74 ¥ | 27.07 ¥ | 26.62 ¥ | 27.46 ¥ | 27.1 ¥ |
| Volume | 15 355 810 | 7 284 963 | 5 825 413 | 9 413 838 | 7 557 997 |
| Change | -0.85% | +1.23% | -1.66% | +3.16% | -1.31% |
| Opening | 26.01 | 26.91 | 27.11 | 26.62 | 27.46 |
| High | 27.34 | 27.15 | 27.33 | 27.52 | 27.47 |
| Low | 26.01 | 26.32 | 26.35 | 26.58 | 26.60 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.48% | ||
| Current month | +13.34% | ||
| 1 month | +13.34% | ||
| 3 months | +20.55% | ||
| 6 months | +19.65% | ||
| Current year | +29.67% | ||
| 1 year | +21.52% | ||
| 3 years | +137.93% | ||
| 5 years | +176.53% | ||
| 10 years | +154.94% |
Volumes
marketsDaily volume
7 557 997
Avg. Volume 20 sessions
10 799 646
Avg. Volume 20 sessions CNY
292 670 406.60
Avg. Volume 20 sessions USD
40 438 562.75
Record volume 1
180 085 400
Record volume 2
163 999 200
Record volume 3
154 339 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 731 297 848
Capitalization (USD)
4 798 858 155
Net sales (CNY)
53 615 558 650
Net sales (USD)
7 408 115 354
Number of employees
18 038
Sales / Employee (CNY)
2 972 367
Sales / Employee (USD)
410 695
Free-Float
53.16 %
Free-Float capitalization (CNY)
18 799 087 689
Free-Float capitalization (USD)
2 597 488 745
Average Daily Capital Traded
0.84%
Highs and lows
1 week
26.32
27.52
1 month
22.7327.69
Current year
19.5227.69
1 year
19.5227.69
3 years
9.1427.69
5 years
7.3127.69
10 years
7.3137.00
Indicators
Moving average 5 days
27.00
Moving average 20 days
25.59
Moving average 50 days
24.87
Moving average 100 days
23.30
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
63.85
RSI 14 days
64.00
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.48% | +29.67% | +21.52% | 4.8B | ||
| +1.97% | +4.23% | +102.75% | +40.87% | 1.63B | ||
| +1.57% | +4.53% | +8.39% | -18.02% | 949M | ||
| +1.64% | +9.96% | +18.85% | +34.93% | 351M | ||
| +4.78% | +10.61% | -32.41% | -56.11% | 271M | ||
| Average | +1.73% | +4.98% | +25.45% | +4.64% | ||
| Weighted average by Cap. | +0.03% | +1.40% | +39.43% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | +54.36% | ||
| 2022 | +0.67% | ||
| 2021 | +17.16% | ||
| 2020 | +5.81% | ||
| 2019 | +25.00% | ||
| 2018 | -42.21% | ||
| 2017 | -12.27% | ||
| 2016 | -12.96% | ||
| 2015 | +72.09% | ||
| 2014 | -0.95% | ||
| 2013 | +14.14% | ||
| 2012 | +27.65% | ||
| 2011 | +2.86% | ||
| 2010 | -32.82% | ||
| 2009 | +302.97% | ||
| 2008 | -52.02% | ||
| 2007 | +106.82% | ||
| 2006 | -2.71% | ||
| 2005 | +8.33% | ||
| 2004 | -0.81% | ||
| 2003 | -4.49% | ||
| 2002 | -28.85% | ||
| 2001 | -34.30% | ||
| 2000 | +8.14% | ||
| 1999 | +2.73% |
- Stock Market
- Equities
- 600060 Stock
- Quotes Hisense Visual Technology Co., Ltd.
