HISTOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3511 USD | +0.03% |
|
+0.31% | +14.10% |
| Apr. 19 | Subchapter V Trustee Appointed Under Chapter 11 for Histogen Inc. | CI |
| Apr. 18 | Histogen Inc. Filed for Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1501 $ | 0.35 $ | 0.3501 $ | 0.351 $ | 0.3511 $ |
| Volume | 955 | 55 183 | 6 956 | 1 034 | 3 750 |
| Change | +∞% | +133.18% | +0.03% | +0.26% | +0.03% |
| Opening | 0.05 | 0.15 | 0.40 | 0.35 | 0.3511 |
| High | 0.15 | 0.35 | 0.40 | 0.35 | 0.3511 |
| Low | 0.05 | 0.15 | 0.35 | 0.35 | 0.3511 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.31% | ||
| Current month | -2.50% | ||
| 1 month | -29.78% | ||
| 3 months | -2.47% | ||
| 6 months | +8.70% | ||
| Current year | +14.10% | ||
| 1 year | -54.83% | ||
| 3 years | -98.45% |
Volumes
marketsDaily volume
3 750
Estimated daily volume
3 750
Avg. Volume 20 sessions
16 798
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 897.78
Record volume 1
50 812 680
Record volume 2
17 066 650
Record volume 3
7 310 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 499 387
Net sales (USD)
3 769 000
Number of employees
7
Sales / Employee (USD)
538 429
Free-Float
97.15 %
Free-Float capitalization (USD)
1 456 611
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.35
0.40
1 month
0.050.55
Current year
0.050.55
1 year
0.051.05
3 years
0.0524.60
5 years
0.05105.24
10 years
0.05105.24
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
38.78
RSI 14 days
42.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.31% | +14.10% | -54.83% | 1.5M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.32% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -1.79% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.19% | +12.31% | +13.42% | +9.06% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.84% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac3c7ac987873c317604b9772152f9.3g9uWCZ5l8s0XNtNRNIayy4q6A0yw_m_u-urOepZnOk.gT4pFmIu37plNY0hfLArjGsb30Vt8LqLwofJUb0P5NyUYygQfDj9mVE3qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:58 pm | 0.3511 | 101 | 7,348 |
| 02:11:58 pm | 0.3511 | 101 | 7,247 |
| 12:55:38 pm | 0.3511 | 3,066 | 7,146 |
| 12:55:38 pm | 0.3511 | 3,066 | 4,080 |
| 11:51:36 am | 0.3511 | 507 | 1,014 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | -62.93% | ||
| 2022 | -87.53% | ||
| 2021 | -56.11% | ||
| 2020 | -83.56% |
- Stock Market
- Equities
- HSTO Stock
- Quotes Histogen Inc.
