HITACHI CONSTRUCTION MACHINERY CO., LTD. Quotes Hitachi Construction Machinery Co., Ltd.
Equities
6305
JP3787000003
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,544 JPY | +4.10% |
|
-0.15% | +21.81% |
| Apr. 17 | Abrdn Property completes sale of assets for small premium | AN |
| Jan. 29 | National Bank Notes Support for Heavy Equipment Demand | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4547 ¥ | 4658 ¥ | 4394 ¥ | 4365 ¥ | 4,544 ¥ |
| Volume | 786 500 | 987 600 | 2 401 800 | 1 418 600 | 304 300 |
| Change | +0.60% | +2.44% | -5.67% | -0.66% | +4.10% |
| Opening | 4,564.00 | 4,572.00 | 4,590.00 | 4,398.00 | 4,505 |
| High | 4,600.00 | 4,664.00 | 4,690.00 | 4,424.00 | 4,544 |
| Low | 4,532.00 | 4,566.00 | 4,380.00 | 4,290.00 | 4,457 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.65% | ||
| Current month | -3.41% | ||
| 1 month | -4.02% | ||
| 3 months | +6.54% | ||
| 6 months | +11.27% | ||
| Current year | +17.12% | ||
| 1 year | +31.08% | ||
| 3 years | +37.05% | ||
| 5 years | +47.97% | ||
| 10 years | +130.95% |
Volumes
marketsDaily volume
1 418 600
Estimated daily volume
1 418 600
Avg. Volume 20 sessions
961 620
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
4 197 471 300.00
Avg. Volume 20 sessions USD
26 884 803.68
Record volume 1
24 538 800
Record volume 2
12 471 600
Record volume 3
12 104 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
920 739 120 062
Capitalization (USD)
5 897 334 064
Net sales (JPY)
1 405 928 000 000
Net sales (USD)
9 004 968 840
Number of employees
25 430
Sales / Employee (JPY)
55 286 197
Sales / Employee (USD)
354 108
Free-Float
47.78 %
Free-Float capitalization (JPY)
444 955 950 876
Free-Float capitalization (USD)
2 849 942 865
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 290.00
4 690.00
1 month
4 290.004 900.00
Current year
3 688.004 900.00
1 year
3 215.004 927.00
3 years
2 595.004 927.00
5 years
1 840.004 927.00
10 years
1 377.004 935.00
Indicators
Moving average 5 days
4 496.80
Moving average 20 days
4 646.95
Moving average 50 days
4 478.26
Moving average 100 days
4 186.23
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
35.64
RSI 14 days
41.13
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.65% | +17.12% | +31.08% | 5.9B | ||
| +1.50% | +0.28% | +16.37% | +51.95% | 58.67B | ||
| +2.63% | +1.10% | +29.42% | +47.06% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.96% | +4.37% | +16.13% | +41.11% | 23.31B | ||
| +1.12% | -2.45% | +2.47% | +1.07% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +2.80% | +1.30% | -3.69% | -16.81% | 14.21B | ||
| +0.14% | +2.86% | +19.13% | +10.42% | 12.04B | ||
| +1.79% | -3.83% | +17.83% | +8.05% | 9.38B | ||
| +2.17% | +1.44% | -1.87% | -4.41% | 8.7B | ||
| +0.15% | -2.18% | +8.70% | +51.17% | 7.7B | ||
| +2.13% | -4.60% | +30.83% | +57.13% | 6.52B | ||
| +0.19% | +9.45% | +2.09% | +27.00% | 6.51B | ||
| +1.40% | +1.03% | +25.25% | -32.92% | 6.17B | ||
| Average | +1.22% | -0.51% | +14.88% | +25.33% | ||
| Weighted average by Cap. | +1.38% | -0.17% | +16.53% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3738ebb.pr0jElCabJ3V33pwG8Gj4hiI0WwzO_QE9ZsdE2SygpY.495qfx-oAvinkS8kb7Hxqmm8ny9ATJpWlKNNXyrlurvB7WBxYu0A8JGsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,365 | 280,400 | 1,418,600 |
| 01:59:59 am | 4,364 | 100 | 1,138,200 |
| 01:59:59 am | 4,363 | 200 | 1,138,100 |
| 01:59:59 am | 4,362 | 200 | 1,137,900 |
| 01:59:59 am | 4,362 | 100 | 1,137,700 |
| 01:59:59 am | 4,358 | 100 | 1,137,600 |
| 01:59:59 am | 4,359 | 2,400 | 1,137,500 |
| 01:59:58 am | 4,360 | 300 | 1,135,100 |
| 01:59:56 am | 4,360 | 200 | 1,134,800 |
| 01:59:54 am | 4,362 | 100 | 1,134,600 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +25.95% | ||
| 2022 | -11.01% | ||
| 2021 | +13.48% | ||
| 2020 | -10.81% | ||
| 2019 | +27.72% | ||
| 2018 | -37.19% | ||
| 2017 | +61.79% | ||
| 2016 | +33.35% | ||
| 2015 | -26.09% | ||
| 2014 | +14.39% | ||
| 2013 | +25.28% | ||
| 2012 | +38.27% | ||
| 2011 | -33.40% | ||
| 2010 | -19.42% | ||
| 2009 | +132.66% | ||
| 2008 | -69.01% | ||
| 2007 | +4.69% | ||
| 2006 | +16.36% | ||
| 2005 | +95.17% | ||
| 2004 | -13.19% | ||
| 2003 | +279.21% | ||
| 2002 | +35.44% | ||
| 2001 | -22.93% | ||
| 2000 | -25.59% | ||
| 1999 | +34.39% | ||
| 1998 | -0.24% | ||
| 1997 | -66.31% | ||
| 1996 | -2.40% | ||
| 1995 | -4.58% | ||
| 1994 | +62.73% | ||
| 1993 | -9.24% | ||
| 1992 | -5.13% |
- Stock Market
- Equities
- 6305 Stock
- Quotes Hitachi Construction Machinery Co., Ltd.
