HITACHI ENERGY INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,954 INR | +0.36% |
|
-8.49% | +70.08% |
| Apr. 24 | Hitachi Energy eyes expansion in India amid rising power demand | RE |
| Jan. 25 | Hitachi Energy India's Consolidated Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9235.25 ₹ | 8889.1 ₹ | 8921.65 ₹ | 8953.55 ₹ | 8761.4 ₹ |
| Volume | 80 862 | 149 067 | 236 582 | 98 948 | 60 449 |
| Change | -5.09% | -3.75% | +0.37% | +0.36% | -2.15% |
| Opening | 9,729.90 | 9,313.25 | 8,879.05 | 9,072.10 | 9,063.15 |
| High | 9,762.95 | 9,313.25 | 9,439.40 | 9,233.00 | 9,100.00 |
| Low | 9,156.35 | 8,750.75 | 8,820.20 | 8,901.90 | 8,713.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | -8.49% | ||
| Current month | -6.53% | ||
| 1 month | +15.72% | ||
| 3 months | +44.63% | ||
| 6 months | +99.93% | ||
| Current year | +70.08% | ||
| 1 year | +139.49% | ||
| 3 years | +419.97% |
Volumes
marketsDaily volume
98 948
Avg. Volume 20 sessions
178 877
Avg. Volume 20 sessions INR
1 601 584 163.35
Avg. Volume 20 sessions USD
19 182 173.52
Record volume 1
860 273
Record volume 2
643 601
Record volume 3
623 643
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
371 135 945 646
Capitalization (USD)
4 445 095 221
Net sales (INR)
44 685 100 000
Net sales (USD)
535 193 443
Number of employees
2 323
Sales / Employee (INR)
19 235 945
Sales / Employee (USD)
230 389
Free-Float
24.75 %
Free-Float capitalization (INR)
91 861 098 078
Free-Float capitalization (USD)
1 100 220 372
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8 750.75
9 762.95
1 month
7 080.059 989.85
Current year
5 348.659 989.85
1 year
3 728.009 989.85
3 years
1 680.009 989.85
5 years
680.009 989.85
10 years
680.009 989.85
Indicators
Moving average 5 days
9 146.03
Moving average 20 days
8 514.79
Moving average 50 days
7 348.78
Moving average 100 days
6 524.44
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
56.02
RSI 14 days
59.59
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
| +1.18% | +3.18% | +5.80% | -20.25% | 10.14B | ||
| +1.01% | +4.39% | +4.61% | -11.37% | 3.95B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.48% | +4.84% | +64.97% | +101.22% | 3.22B | ||
| +7.07% | +10.55% | +52.11% | +78.98% | 3.28B | ||
| +1.31% | +4.25% | +21.67% | +36.16% | 2.9B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +0.78% | +5.79% | +18.64% | +24.26% | 1.94B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +2.10% | +2.10% | -10.45% | -13.81% | 1.11B | ||
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| -2.63% | +0.38% | -34.80% | -49.28% | 919M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| -1.14% | +7.22% | +17.64% | -1.03% | 834M | ||
| Average | +1.14% | +1.47% | +22.36% | +60.00% | ||
| Weighted average by Cap. | +1.19% | +1.23% | +24.08% | +49.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.43% | ||
| 2023 | +57.27% | ||
| 2022 | +32.48% | ||
| 2021 | +95.47% | ||
| 2020 | +81.04% |
- Stock Market
- Equities
- POWERINDIA Stock
- Quotes Hitachi Energy India Limited
