HITECH CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.3 INR | +0.66% |
|
+1.54% | -9.92% |
| Apr. 24 | Crisil Keeps A Rating on Hitech's Bank Loans; Outlook Stable | MT |
| Apr. 19 | Hitech Sets Up Subsidiary in US | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 226.8 ₹ | 227.15 ₹ | 224.2 ₹ | 228.8 ₹ | 230.3 ₹ |
| Volume | 1 509 | 615 | 338 | 2 185 | 2 268 |
| Change | -2.01% | +0.15% | -1.30% | +2.05% | +0.66% |
| Opening | 239.00 | 227.60 | 227.25 | 238.50 | 233.9 |
| High | 239.00 | 227.60 | 227.25 | 238.55 | 235.8 |
| Low | 224.80 | 223.30 | 224.05 | 227.55 | 226 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.54% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | -0.60% | ||
| 6 months | -15.84% | ||
| Current year | -9.92% | ||
| 1 year | +16.46% | ||
| 3 years | +27.17% | ||
| 5 years | +155.89% | ||
| 10 years | +304.04% |
Volumes
marketsDaily volume
2 268
Estimated daily volume
4 893
Avg. Volume 20 sessions
1 030
Daily volume ratio
4.75
Avg. Volume 20 sessions INR
237 209.00
Avg. Volume 20 sessions USD
2 856.23
Record volume 1
500 398
Record volume 2
295 331
Record volume 3
289 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 929 259 862
Capitalization (USD)
47 312 218
Net sales (INR)
5 586 742 000
Net sales (USD)
67 269 960
Number of employees
640
Sales / Employee (INR)
8 729 284
Sales / Employee (USD)
105 109
Free-Float
24.75 %
Free-Float capitalization (INR)
972 469 454
Free-Float capitalization (USD)
11 709 505
Average Daily Capital Traded
0.01%
Highs and lows
1 week
223.30
239.00
1 month
188.05239.00
Current year
188.05280.90
1 year
188.05308.85
3 years
153.85337.50
5 years
41.40337.50
10 years
41.40337.50
Indicators
Moving average 5 days
226.67
Moving average 20 days
222.20
Moving average 50 days
214.66
Moving average 100 days
230.16
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
55.28
RSI 14 days
53.53
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.54% | -9.92% | +16.46% | 47.31M | ||
| +0.61% | -3.21% | +3.11% | +1.53% | 14.36B | ||
| +0.25% | +0.28% | +19.79% | +29.72% | 9.81B | ||
| +1.38% | -2.08% | -11.83% | +0.69% | 6.8B | ||
| +0.68% | -0.45% | +16.54% | +32.54% | 1.46B | ||
| 0.00% | -0.31% | +28.00% | +55.34% | 1.43B | ||
| -2.05% | -6.04% | -15.74% | -12.83% | 1.32B | ||
| -0.52% | -6.10% | +21.28% | +10.89% | 1.19B | ||
| -1.69% | -6.73% | -26.79% | -30.22% | 973M | ||
| 0.00% | -0.89% | +20.60% | +16.15% | 852M | ||
| -1.39% | -6.79% | +50.82% | +199.27% | 738M | ||
| -1.20% | -2.92% | -6.19% | +0.96% | 735M | ||
| -2.50% | +0.99% | -22.72% | +86.58% | 661M | ||
| -4.53% | -13.62% | -9.23% | -11.68% | 637M | ||
| -1.25% | -5.20% | -5.95% | -10.90% | 615M | ||
| +3.25% | +1.33% | +16.34% | +83.91% | 577M | ||
| Average | -0.51% | -2.73% | +4.26% | +29.28% | ||
| Weighted average by Cap. | +0.27% | -2.20% | +5.60% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9199ead7870671f409.U8xLaRfEDYOMvDGk-LhOjliIYYEFNw_WWIUquKN9Zls.NbggCn-QfOn17n6Vi_kLyyv6BNtVeVWiIOpY-5IbInYG_wwmUoBJ6OHOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:55 am | 230.3 | 200 | 2,268 |
| 02:55:44 am | 231.8 | 1 | 2,068 |
| 02:11:40 am | 230.4 | 1 | 2,067 |
| 02:06:33 am | 233.4 | 100 | 2,066 |
| 01:44:35 am | 233.4 | 200 | 1,966 |
| 01:40:25 am | 233.8 | 15 | 1,766 |
| 01:36:11 am | 233.8 | 1 | 1,751 |
| 01:20:41 am | 233.2 | 25 | 1,750 |
| 01:09:04 am | 233.2 | 12 | 1,725 |
| 12:57:28 am | 235.8 | 118 | 1,713 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +11.32% | ||
| 2022 | -23.34% | ||
| 2021 | +152.36% | ||
| 2020 | +42.50% | ||
| 2019 | -24.99% | ||
| 2018 | -38.78% | ||
| 2017 | +14.81% | ||
| 2016 | -10.23% | ||
| 2015 | +61.69% | ||
| 2014 | +153.14% | ||
| 2013 | -21.10% | ||
| 2012 | -7.00% | ||
| 2011 | -47.91% | ||
| 2010 | +15.15% | ||
| 2009 | +114.73% | ||
| 2008 | -58.64% | ||
| 2007 | +53.20% | ||
| 2006 | +53.58% | ||
| 2005 | +32.81% |
- Stock Market
- Equities
- HITECHCORP Stock
- Quotes Hitech Corporation Limited
