HITEJINRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | 0.00% |
|
0.00% | -6.44% |
| Mar. 18 | HiteJinro Introduces New Addition to Soju Product Line "Jinro Gold" | MT |
| 2023 | HiteJinro to Lower Soju Factory Price in January 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 21000 ₩ | 21000 ₩ | 20900 ₩ | 21050 ₩ | 21050 ₩ | 21,050 ₩ |
| Volume | 85 771 | 113 134 | 72 687 | 135 839 | 113 935 | 113 935 |
| Change | -0.47% | 0.00% | -0.48% | +0.72% | 0.00% | 0.00% |
| Opening | 21,150.00 | 20,900.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21,000 |
| High | 21,350.00 | 21,300.00 | 21,150.00 | 21,100.00 | 21,250.00 | 21,250 |
| Low | 20,900.00 | 20,750.00 | 20,850.00 | 20,850.00 | 21,000.00 | 21,000 |
Performance
| Current month | +3.19% | ||
| 1 month | +3.19% | ||
| 3 months | -3.66% | ||
| Current year | -6.44% | ||
| 1 year | -5.39% | ||
| 3 years | -39.86% | ||
| 5 years | +2.43% | ||
| 10 years | -15.46% |
Volumes
marketsDaily volume
113 935
Avg. Volume 20 sessions
174 883
Avg. Volume 20 sessions KRW
3 681 287 150.00
Avg. Volume 20 sessions USD
2 657 889.32
Record volume 1
2 779 460
Record volume 2
2 666 517
Record volume 3
2 550 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 473 167 529 086
Capitalization (USD)
1 063 626 956
Net sales (KRW)
2 520
Net sales (USD)
2
Number of employees
2 910
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.85 %
Free-Float capitalization (KRW)
649 271 908 252
Free-Float capitalization (USD)
468 774 318
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20 750.00
21 350.00
1 month
20 350.0021 650.00
Current year
19 610.0022 750.00
1 year
18 560.0024 300.00
3 years
18 560.0040 750.00
5 years
18 560.0047 050.00
10 years
15 200.0047 050.00
Indicators
Moving average 5 days
21 000.00
Moving average 20 days
20 942.50
Moving average 50 days
20 589.20
Moving average 100 days
21 384.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
54.16
RSI 14 days
53.54
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.44% | -5.39% | 1.06B | ||
| +0.22% | -1.54% | -2.82% | -23.56% | 77.17B | ||
| -0.11% | -2.14% | -11.11% | -32.83% | 38.43B | ||
| -1.63% | -2.96% | -16.06% | -26.59% | 23.22B | ||
| +4.21% | +3.12% | -5.71% | -22.66% | 8.78B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.2B | ||
| -1.27% | -3.09% | -22.26% | -41.34% | 4.94B | ||
| +0.57% | +6.40% | +8.35% | +15.65% | 4.58B | ||
| -0.85% | +0.98% | +5.96% | +55.87% | 2.84B | ||
| -2.40% | -0.31% | -19.50% | -18.61% | 1.79B | ||
| +1.89% | +2.81% | +8.01% | -17.78% | 1.63B | ||
| +0.88% | +2.12% | -16.34% | -3.04% | 1.28B | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 719M | ||
| +5.00% | +33.99% | +142.20% | +1,310.38% | 718M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 557M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 434M | ||
| Average | +0.09% | +2.56% | +1.41% | +73.68% | ||
| Weighted average by Cap. | -0.01% | -1.65% | -6.54% | -17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -11.94% | ||
| 2022 | -15.26% | ||
| 2021 | -5.34% | ||
| 2020 | +9.83% | ||
| 2019 | +74.70% | ||
| 2018 | -31.12% | ||
| 2017 | +14.22% | ||
| 2016 | -9.83% | ||
| 2015 | +0.65% | ||
| 2014 | +5.44% | ||
| 2013 | -27.47% | ||
| 2012 | +20.87% | ||
| 2011 | -28.95% | ||
| 2010 | -11.06% | ||
| 2009 | +2,553.33% | ||
| 2003 | +36.36% | ||
| 2002 | -65.41% | ||
| 2001 | +17.78% | ||
| 2000 | -31.30% | ||
| 1999 | +51.15% | ||
| 1998 | +6.12% | ||
| 1997 | -86.08% | ||
| 1996 | +8.91% | ||
| 1995 | -21.74% | ||
| 1994 | +30.52% | ||
| 1993 | +7.10% | ||
| 1992 | +6.99% |
- Stock Market
- Equities
- A000080 Stock
- Quotes HITEJINRO Co., Ltd.
