HITEVISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 CNY | +10.02% |
|
+11.84% | -18.45% |
| Apr. 26 | Hitevision Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 25 | Hitevision Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.89 ¥ | 23.87 ¥ | 23.75 ¥ | 23.95 ¥ | 26.35 ¥ |
| Volume | 2 920 246 | 3 078 900 | 1 796 970 | 1 661 813 | 6 569 176 |
| Change | -2.84% | +4.28% | -0.50% | +0.84% | +10.02% |
| Opening | 23.47 | 22.89 | 23.77 | 23.70 | 23.95 |
| High | 23.71 | 24.08 | 24.28 | 24.28 | 26.35 |
| Low | 22.78 | 22.87 | 23.49 | 23.70 | 23.95 |
Performance
| 1 day | +10.02% | ||
| 1 week | +11.84% | ||
| Current month | +7.11% | ||
| 1 month | +14.32% | ||
| 3 months | +4.11% | ||
| 6 months | -9.08% | ||
| Current year | -18.45% | ||
| 1 year | +3.21% | ||
| 3 years | +36.32% |
Volumes
marketsDaily volume
6 569 176
Avg. Volume 20 sessions
2 797 028
Avg. Volume 20 sessions CNY
73 701 687.80
Avg. Volume 20 sessions USD
10 194 122.65
Record volume 1
28 526 710
Record volume 2
26 014 385
Record volume 3
23 913 525
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 209 030 271
Capitalization (USD)
858 808 231
Net sales (CNY)
3 929 488 850
Net sales (USD)
543 511 180
Number of employees
2 231
Sales / Employee (CNY)
1 761 313
Sales / Employee (USD)
243 618
Free-Float
40.24 %
Free-Float capitalization (CNY)
2 498 311 119
Free-Float capitalization (USD)
345 556 401
Average Daily Capital Traded
1.19%
Highs and lows
1 week
22.87
26.35
1 month
22.3126.35
Current year
18.8032.52
1 year
18.7933.62
3 years
13.8540.26
5 years
13.8550.32
10 years
13.8550.32
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.03
Moving average 50 days
25.18
Moving average 100 days
26.43
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
69.10
RSI 14 days
61.75
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +11.84% | -18.45% | +3.21% | 859M | ||
| +0.37% | +3.45% | +16.09% | +12.87% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +26.70% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +5.56% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.02% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.08% | 4.07B | ||
| +3.42% | +0.99% | +21.04% | +74.20% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -6.40% | 3.96B | ||
| -3.66% | -3.75% | -19.31% | -37.13% | 3.8B | ||
| +2.59% | -1.37% | -25.63% | -15.47% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -27.34% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -20.16% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -18.48% | 1.63B | ||
| +6.52% | +2.63% | -17.93% | -4.79% | 1.43B | ||
| +2.28% | 0.00% | -16.42% | +8.74% | 1.4B | ||
| +2.02% | -0.70% | -36.84% | +0.28% | 1.36B | ||
| Average | +2.02% | +2.10% | -10.76% | -0.83% | ||
| Weighted average by Cap. | +0.78% | +1.28% | +3.17% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +37.20% | ||
| 2022 | +7.93% | ||
| 2021 | -0.23% | ||
| 2020 | -37.52% | ||
| 2019 | -21.15% |
- Stock Market
- Equities
- 002955 Stock
- Quotes Hitevision Co., Ltd.
