HITGEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | -1.18% |
|
-4.11% | -15.94% |
| Apr. 24 | HitGen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | HitGen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.04 ¥ | 13.04 ¥ | 13.08 ¥ | 12.75 ¥ | 12.6 ¥ | 12.6 ¥ |
| Volume | 4 366 443 | 3 460 431 | 3 185 276 | 5 025 291 | 3 654 183 | 3 654 183 |
| Change | -3.19% | 0.00% | +0.31% | -2.52% | -1.18% | -1.18% |
| Opening | 13.46 | 13.03 | 12.99 | 13.10 | 12.68 | 12.68 |
| High | 13.56 | 13.23 | 13.16 | 13.13 | 12.78 | 12.78 |
| Low | 13.02 | 12.99 | 12.86 | 12.58 | 12.56 | 12.56 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.11% | ||
| Current month | -6.80% | ||
| 1 month | +11.60% | ||
| 3 months | +8.81% | ||
| 6 months | -24.32% | ||
| Current year | -15.94% | ||
| 1 year | -22.22% | ||
| 3 years | -54.33% |
Volumes
marketsDaily volume
3 654 183
Avg. Volume 20 sessions
5 116 934
Avg. Volume 20 sessions CNY
64 473 368.40
Avg. Volume 20 sessions USD
8 908 091.89
Record volume 1
27 836 630
Record volume 2
26 190 100
Record volume 3
26 019 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 095 212 583
Capitalization (USD)
703 990 237
Net sales (CNY)
371 659 600
Net sales (USD)
51 351 092
Number of employees
452
Sales / Employee (CNY)
822 256
Sales / Employee (USD)
113 609
Free-Float
33.46 %
Free-Float capitalization (CNY)
1 710 181 146
Free-Float capitalization (USD)
236 290 598
Average Daily Capital Traded
1.27%
Highs and lows
1 week
12.56
13.56
1 month
11.0314.49
Current year
8.8517.62
1 year
8.8519.35
3 years
8.8533.19
5 years
8.8561.99
10 years
8.8561.99
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.95
Moving average 50 days
13.11
Moving average 100 days
13.21
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
39.43
RSI 14 days
44.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -4.11% | -15.94% | -22.22% | 704M | ||
| -0.87% | +3.13% | +8.63% | +30.01% | 115B | ||
| +0.68% | +0.95% | +13.17% | +32.26% | 107B | ||
| -0.43% | -0.23% | -12.76% | -14.35% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -15.50% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -30.85% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +50.32% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.38% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -37.70% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +48.85% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +22.85% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +163.78% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +36.27% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +47.58% | 6.35B | ||
| Average | -1.99% | +0.49% | +8.06% | +12.14% | ||
| Weighted average by Cap. | -1.20% | +1.70% | +7.35% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +11.20% | ||
| 2022 | -42.61% | ||
| 2021 | -22.01% | ||
| 2020 | -36.02% |
- Stock Market
- Equities
- 688222 Stock
- Quotes HitGen Inc.