HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Quotes Hithink RoyalFlush Information Network Co., Ltd.
Equities
300033
CNE100000JG3
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 CNY | -2.21% |
|
+8.82% | -22.92% |
| Apr. 24 | Jefferies Adjusts Hithink RoyalFlush’s Price Target to 139 Yuan From 163 Yuan, Keeps at Buy | MT |
| Apr. 24 | Hithink Flush Information Network's Q1 Profit Falls 15% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 112.83 ¥ | 111.04 ¥ | 121 ¥ | 123.64 ¥ | 120.91 ¥ |
| Volume | 6 393 298 | 6 431 862 | 19 527 030 | 15 629 820 | 7 823 487 |
| Change | +0.43% | -1.59% | +8.97% | +2.18% | -2.21% |
| Opening | 112.23 | 111.87 | 113.58 | 120.69 | 122.00 |
| High | 113.18 | 113.00 | 122.03 | 125.20 | 123.99 |
| Low | 110.62 | 110.78 | 112.62 | 119.77 | 120.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | +8.82% | ||
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -1.17% | ||
| 6 months | -14.33% | ||
| Current year | -22.92% | ||
| 1 year | -32.07% | ||
| 3 years | +9.18% | ||
| 5 years | +27.41% | ||
| 10 years | +2,040.95% |
Volumes
marketsDaily volume
7 823 487
Avg. Volume 20 sessions
9 603 457
Avg. Volume 20 sessions CNY
1 161 153 985.87
Avg. Volume 20 sessions USD
160 366 976.99
Record volume 1
69 194 520
Record volume 2
52 092 980
Record volume 3
43 991 270
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
65 005 752 690
Capitalization (USD)
8 977 944 504
Net sales (CNY)
3 564 260 220
Net sales (USD)
492 259 979
Number of employees
5 492
Sales / Employee (CNY)
648 991
Sales / Employee (USD)
89 632
Highs and lows
1 week
110.62
125.20
1 month
109.47135.70
Current year
104.06161.01
1 year
104.06222.80
3 years
70.13239.22
5 years
70.13239.22
10 years
5.79239.22
Indicators
Moving average 5 days
117.88
Moving average 20 days
119.32
Moving average 50 days
129.57
Moving average 100 days
135.51
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
53.19
RSI 14 days
48.66
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -1.67% | -3.19% | -1.57% | +39.03% | 172B | ||
| -1.06% | -5.10% | +11.87% | +18.54% | 37.73B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.46B | ||
| +0.91% | -3.87% | +30.61% | +88.66% | 14.63B | ||
| +0.75% | +0.12% | -34.64% | +221.52% | 9.86B | ||
| -0.33% | +0.19% | +17.33% | +47.32% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.90% | -0.57% | -12.70% | +26.53% | 4.86B | ||
| +0.70% | +3.03% | +12.22% | +35.57% | 3.62B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.96B | ||
| -0.99% | -0.27% | -21.28% | +37.03% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | -0.73% | +14.55% | +144.86% | 2.54B | ||
| +0.33% | +27.69% | +4.36% | +18.19% | 2.38B | ||
| Average | -0.25% | +1.14% | -2.10% | +38.66% | ||
| Weighted average by Cap. | -1.14% | -4.20% | +0.68% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | +59.08% | ||
| 2022 | -31.80% | ||
| 2021 | +16.62% | ||
| 2020 | +13.63% | ||
| 2019 | +185.63% | ||
| 2018 | -23.57% | ||
| 2017 | -27.33% | ||
| 2016 | -3.19% | ||
| 2015 | +213.27% | ||
| 2014 | +281.98% | ||
| 2013 | +74.12% | ||
| 2012 | -14.38% | ||
| 2011 | -55.13% | ||
| 2010 | +0.20% | ||
| 2009 | +0.68% |
- Stock Market
- Equities
- 300033 Stock
- Quotes Hithink RoyalFlush Information Network Co., Ltd.
