HIVE DIGITAL TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CAD | -1.74% |
|
-18.51% | -43.12% |
| Apr. 05 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
| Apr. 05 | Jobs Data Awaited as Exchange-Traded Funds, Equity Futures Rise Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.49 $ | 3.45 $ | 3.39 $ |
| Volume | 480 309 | 474 896 | 615 194 | 511 173 |
| Change | -6.51% | -10.05% | -1.15% | -1.74% |
| Opening | 4.06 | 3.79 | 3.49 | 3.48 |
| High | 4.13 | 3.84 | 3.56 | 3.53 |
| Low | 3.81 | 3.49 | 3.32 | 3.38 |
Performance
| 1 day | -1.74% | ||
| 1 week | -18.51% | ||
| Current month | -25.66% | ||
| 1 month | -25.33% | ||
| 3 months | -25.17% | ||
| 6 months | -17.32% | ||
| Current year | -43.12% | ||
| 1 year | -17.92% | ||
| 3 years | -85.67% | ||
| 5 years | +41.25% | ||
| 10 years | +2,160.00% |
Volumes
marketsDaily volume
510 973
Estimated daily volume
510 973
Avg. Volume 20 sessions
373 271
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
1 265 388.69
Avg. Volume 20 sessions USD
925 378.75
Record volume 1
5 644 978
Record volume 2
3 686 626
Record volume 3
3 533 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
265 737 973
Capitalization (USD)
265 737 973
Net sales (USD)
106 317 220
Number of employees
18
Sales / Employee (USD)
5 906 512
Free-Float
99.77 %
Free-Float capitalization (CAD)
194 155 623
Free-Float capitalization (USD)
265 302 010
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.38
4.33
1 month
3.384.61
Current year
3.386.70
1 year
3.388.96
3 years
1.8532.85
5 years
0.4036.25
10 years
0.1336.25
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.96
Moving average 50 days
4.37
Moving average 100 days
4.73
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+28.85%
Price spread / (MMA100)
+39.55%
STIM
RSI 9 days
27.77
RSI 14 days
32.72
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -18.51% | -43.12% | -17.92% | 266M | ||
| +6.22% | -10.21% | -27.33% | +78.74% | 4.66B | ||
| +1.85% | -18.42% | +44.51% | +318.37% | 3.59B | ||
| -0.93% | -4.50% | -5.36% | - | 3.49B | ||
| +4.89% | -14.95% | -33.42% | -12.56% | 2.97B | ||
| +6.50% | -11.29% | -4.84% | +73.89% | 1.14B | ||
| +2.13% | -7.90% | -38.83% | - | 730M | ||
| -0.40% | -9.85% | -35.84% | +57.32% | 677M | ||
| +2.55% | -12.69% | -42.80% | -21.56% | 670M | ||
| +2.36% | -12.85% | -9.58% | +21.91% | 656M | ||
| +2.50% | -4.97% | -73.69% | -72.51% | 468M | ||
| -1.33% | -1.33% | -56.08% | -6.62% | 363M | ||
| +6.70% | -3.59% | -49.17% | +6.44% | 231M | ||
| +1.85% | -8.33% | -62.07% | -6.78% | 79.39M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 45.89M | ||
| +4.73% | +3.33% | - | - | 58.98M | ||
| Average | +0.80% | -8.76% | -34.62% | +25.23% | ||
| Weighted average by Cap. | +0.80% | -10.98% | -13.21% | +98.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5da786c19c90a85420dc5860fe.O01sftDZR5nSjKgsz8mBCuNpU9nNz6_dbXr55OLUBwI.antZTZaILqHgx5xtoJPHWtEHZKCVieLwHAObsYyucFRpIR0Gl7p-tOHH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 3.39 | 100 | 508,500 |
| 03:59:58 pm | 3.39 | 100 | 508,400 |
| 03:59:53 pm | 3.38 | 3,500 | 508,300 |
| 03:59:53 pm | 3.38 | 600 | 504,800 |
| 03:59:53 pm | 3.38 | 100 | 504,200 |
| 03:59:51 pm | 3.38 | 200 | 504,100 |
| 03:59:19 pm | 3.38 | 200 | 503,900 |
| 03:59:19 pm | 3.38 | 2,100 | 503,700 |
| 03:59:19 pm | 3.38 | 100 | 501,600 |
| 03:59:19 pm | 3.38 | 100 | 501,500 |
Monthly variations
Annual change
| 2024 | -43.12% | ||
| 2023 | +205.64% | ||
| 2022 | -88.22% | ||
| 2021 | +38.49% | ||
| 2020 | +2,415.79% | ||
| 2019 | -64.15% | ||
| 2018 | -92.27% | ||
| 2017 | +3,166.67% | ||
| 2016 | +162.50% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2002 | -37.50% | ||
| 2001 | -65.22% | ||
| 2000 | -23.33% | ||
| 1999 | -75.00% | ||
| 1998 | -67.57% | ||
| 1997 | -65.09% | ||
| 1996 | -11.67% | ||
| 1995 | +140.00% | ||
| 1994 | +11.11% | ||
| 1993 | +246.15% | ||
| 1992 | +18.18% | ||
| 1991 | -45.00% | ||
| 1990 | -60.00% | ||
| 1989 | +92.31% | ||
| 1988 | -58.40% |
- Stock Market
- Equities
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
