HIVI ACOUSTICS TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | -3.86% |
|
-4.21% | -46.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.09 ¥ | 14.18 ¥ | 13.77 ¥ | 13.98 ¥ | 13.44 ¥ |
| Volume | 2 594 100 | 2 778 900 | 2 760 700 | 2 200 420 | 2 869 600 |
| Change | +∞% | +0.64% | -2.89% | +1.53% | -3.86% |
| Opening | 14.13 | 14.21 | 14.30 | 13.82 | 14.00 |
| High | 14.30 | 14.28 | 14.31 | 14.10 | 14.08 |
| Low | 14.01 | 13.93 | 13.73 | 13.82 | 13.39 |
Performance
| 1 day | -3.86% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -13.85% | ||
| 3 months | +17.69% | ||
| 6 months | -23.33% | ||
| Current year | -46.45% | ||
| 1 year | -6.47% | ||
| 3 years | +21.72% | ||
| 5 years | -10.35% |
Volumes
marketsDaily volume
2 869 600
Avg. Volume 20 sessions
3 477 159
Avg. Volume 20 sessions CNY
46 733 016.96
Avg. Volume 20 sessions USD
6 468 877.67
Record volume 1
39 637 280
Record volume 2
35 783 560
Record volume 3
34 612 570
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 975 947 682
Capitalization (USD)
273 514 630
Net sales (CNY)
222 985 762
Net sales (USD)
30 866 135
Free-Float
34.34 %
Free-Float capitalization (CNY)
690 374 133
Free-Float capitalization (USD)
95 562 968
Average Daily Capital Traded
2.37%
Highs and lows
1 week
13.39
14.31
1 month
11.4615.25
Current year
9.8730.95
1 year
9.8730.95
3 years
9.1030.95
5 years
9.1030.95
10 years
5.9830.95
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.63
Moving average 50 days
15.52
Moving average 100 days
17.53
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
41.38
RSI 14 days
41.92
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -4.21% | -46.45% | -6.47% | 274M | ||
| -4.65% | -4.72% | -5.33% | +1.93% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +3.87% | +11.12% | +24.45% | +17.35% | 4.35B | ||
| -2.16% | -2.51% | +2.84% | +28.61% | 3.48B | ||
| +2.30% | +3.34% | -14.23% | -13.06% | 3.59B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +30.29% | 2.06B | ||
| -0.91% | -0.08% | +6.78% | -1.69% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -39.91% | 873M | ||
| -1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
| Average | -0.40% | +0.47% | +5.84% | +23.13% | ||
| Weighted average by Cap. | -0.28% | +0.52% | +4.10% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.45% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Equities
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
