HIWIN TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 TWD | -0.64% |
|
+2.21% | -1.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 230.5 NT$ | 234 NT$ | 233 NT$ | 231.5 NT$ | 229.5 NT$ |
| Volume | 2 451 037 | 1 155 056 | 2 716 230 | 1 073 563 | 1 304 565 |
| Change | -3.96% | +1.52% | -0.43% | -0.64% | -0.86% |
| Opening | 238.50 | 231.50 | 237.00 | 231.50 | 230.50 |
| High | 239.00 | 235.00 | 237.00 | 234.50 | 232.00 |
| Low | 230.00 | 231.00 | 228.00 | 231.50 | 227.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.21% | ||
| Current month | -15.97% | ||
| 1 month | -15.97% | ||
| 3 months | +5.23% | ||
| 6 months | +17.22% | ||
| Current year | -1.49% | ||
| 1 year | -1.49% | ||
| 3 years | -43.90% | ||
| 5 years | -13.81% | ||
| 10 years | -1.51% |
Volumes
marketsDaily volume
1 073 563
Avg. Volume 20 sessions
2 686 792
Avg. Volume 20 sessions TWD
621 992 348.00
Avg. Volume 20 sessions USD
19 243 199.26
Record volume 1
33 451 425
Record volume 2
31 293 800
Record volume 3
26 690 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
80 896 761 814
Capitalization (USD)
2 502 784 017
Net sales (TWD)
24 632 772 000
Net sales (USD)
762 088 700
Free-Float
79.54 %
Free-Float capitalization (TWD)
64 346 403 002
Free-Float capitalization (USD)
1 990 749 016
Average Daily Capital Traded
0.77%
Highs and lows
1 week
228.00
241.50
1 month
221.50284.50
Current year
210.50293.00
1 year
187.50293.00
3 years
156.00421.36
5 years
156.00454.37
10 years
88.81470.90
Indicators
Moving average 5 days
233.80
Moving average 20 days
246.55
Moving average 50 days
247.96
Moving average 100 days
236.28
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
38.74
RSI 14 days
41.20
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| +0.95% | +4.07% | +16.77% | +55.38% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +1.47% | -1.42% | +6.53% | -5.13% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.86% | +7.14% | -2.76% | +6.95% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -1.56% | +3.02% | +7.89% | -11.26% | 1.15B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.11B | ||
| Average | -0.59% | +1.73% | +0.07% | +9.93% | ||
| Weighted average by Cap. | -0.08% | +1.45% | +6.16% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +28.77% | ||
| 2022 | -40.46% | ||
| 2021 | -17.89% | ||
| 2020 | +40.94% | ||
| 2019 | +30.96% | ||
| 2018 | -29.31% | ||
| 2017 | +121.92% | ||
| 2016 | +16.57% | ||
| 2015 | -49.67% | ||
| 2014 | +8.53% | ||
| 2013 | +21.62% | ||
| 2012 | -9.09% | ||
| 2011 | +67.80% | ||
| 2010 | +268.03% | ||
| 2009 | +74.38% | ||
| 2008 | -46.67% | ||
| 2007 | -11.42% |
- Stock Market
- Equities
- 2049 Stock
- Quotes Hiwin Technologies Corporation
