HJ MAGNOLIA YONGPYONG HOTEL & RESORT Quotes HJ Magnolia Yongpyong Hotel & Resort
Equities
A070960
KR7070960000
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 KRW | +1.07% |
|
+0.89% | -7.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2805 ₩ | 2810 ₩ | 2805 ₩ | 2800 ₩ | 2830 ₩ |
| Volume | 15 509 | 15 102 | 21 681 | 25 585 | 19 446 |
| Change | +∞% | +0.18% | -0.18% | -0.18% | +1.07% |
| Opening | 2,815.00 | 2,805.00 | 2,810.00 | 2,805.00 | 2,825.00 |
| High | 2,825.00 | 2,815.00 | 2,820.00 | 2,805.00 | 2,830.00 |
| Low | 2,780.00 | 2,790.00 | 2,790.00 | 2,785.00 | 2,795.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -2.25% | ||
| 3 months | -8.12% | ||
| 6 months | -4.71% | ||
| Current year | -7.21% | ||
| 1 year | -6.45% | ||
| 3 years | -43.00% | ||
| 5 years | -61.34% |
Volumes
marketsDaily volume
19 446
Avg. Volume 20 sessions
32 182
Avg. Volume 20 sessions KRW
91 075 060.00
Avg. Volume 20 sessions USD
67 304.47
Record volume 1
23 925 240
Record volume 2
20 509 580
Record volume 3
20 146 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
136 061 477 673
Capitalization (USD)
100 549 432
Net sales (KRW)
211 647 596 110
Net sales (USD)
156 407 574
Number of employees
356
Sales / Employee (KRW)
594 515 719
Sales / Employee (USD)
439 347
Free-Float
54.15 %
Free-Float capitalization (KRW)
73 674 254 727
Free-Float capitalization (USD)
54 445 274
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 785.00
2 830.00
1 month
2 705.002 990.00
Current year
2 705.003 250.00
1 year
2 705.003 585.00
3 years
2 705.006 630.00
5 years
2 350.008 950.00
10 years
2 350.0015 200.00
Indicators
Moving average 5 days
2 810.00
Moving average 20 days
2 825.75
Moving average 50 days
2 916.00
Moving average 100 days
2 967.70
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
52.11
RSI 14 days
47.22
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.89% | -7.21% | -6.45% | 101M | ||
| +0.71% | -2.60% | +4.03% | +32.86% | 67B | ||
| +0.66% | -2.30% | +8.45% | +36.56% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +0.66% | -0.54% | +15.41% | +29.41% | 15.23B | ||
| +1.39% | -0.38% | +20.29% | +29.46% | 10.94B | ||
| +0.01% | -2.08% | +30.29% | +54.27% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +1.38% | -2.66% | +7.42% | +4.00% | 4.52B | ||
| +1.08% | +1.64% | +93.33% | +155.08% | 3.58B | ||
| +1.72% | -3.66% | +14.48% | -25.14% | 3.42B | ||
| +0.96% | -2.42% | +14.35% | +24.41% | 3.19B | ||
| -1.41% | 0.00% | -29.25% | +14.65% | 2.18B | ||
| +0.60% | +0.47% | +25.84% | +28.98% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.39% | +5.15% | +31.21% | +71.58% | 1.47B | ||
| Average | +0.62% | -0.65% | +16.24% | +32.00% | ||
| Weighted average by Cap. | +0.46% | -2.08% | +10.98% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -13.60% | ||
| 2022 | -27.89% | ||
| 2021 | +15.04% | ||
| 2020 | -29.08% | ||
| 2019 | -1.48% | ||
| 2018 | -41.72% | ||
| 2017 | +21.79% | ||
| 2016 | -26.67% |
- Stock Market
- Equities
- A070960 Stock
- Quotes HJ Magnolia Yongpyong Hotel & Resort