HJ SHIPBUILDING & CONSTRUCTION CO., LTD. Quotes HJ Shipbuilding & Construction Co., Ltd.
Equities
A097230
KR7097230007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 KRW | +0.16% |
|
+4.65% | -29.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3100 ₩ | 3095 ₩ | 3060 ₩ | 3145 ₩ | 3150 ₩ |
| Volume | 53 659 | 44 751 | 31 452 | 116 795 | 29 779 |
| Change | +2.99% | -0.16% | -1.13% | +2.78% | +0.16% |
| Opening | 3,010.00 | 3,110.00 | 3,095.00 | 3,250.00 | 3,150.00 |
| High | 3,130.00 | 3,145.00 | 3,095.00 | 3,280.00 | 3,170.00 |
| Low | 3,000.00 | 3,070.00 | 3,055.00 | 3,100.00 | 3,130.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.65% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -11.02% | ||
| 6 months | -10.38% | ||
| Current year | -29.21% | ||
| 1 year | -13.34% | ||
| 3 years | -59.62% | ||
| 5 years | -61.70% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
29 779
Avg. Volume 20 sessions
79 816
Avg. Volume 20 sessions KRW
251 420 400.00
Avg. Volume 20 sessions USD
182 279.79
Record volume 1
11 218 970
Record volume 2
8 702 916
Record volume 3
7 203 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
262 995 100 690
Capitalization (USD)
190 671 448
Net sales (KRW)
2 162 073 000 000
Net sales (USD)
1 567 502 925
Number of employees
1 729
Sales / Employee (KRW)
1 250 475 998
Sales / Employee (USD)
906 595
Free-Float
32.79 %
Free-Float capitalization (KRW)
86 235 424 926
Free-Float capitalization (USD)
62 520 683
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 055.00
3 280.00
1 month
2 875.003 370.00
Current year
2 875.004 310.00
1 year
2 875.004 975.00
3 years
2 875.0010 500.00
5 years
2 875.0010 500.00
10 years
2 875.0063 250.00
Indicators
Moving average 5 days
3 110.00
Moving average 20 days
3 110.25
Moving average 50 days
3 311.30
Moving average 100 days
3 556.05
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
55.51
RSI 14 days
48.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.65% | -29.21% | -13.34% | 191M | ||
| +0.36% | -0.45% | -2.37% | +2.08% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.41% | -1.64% | +1.88% | +18.49% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.14% | -5.45% | +1.73% | +6.15% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.34% | +2.35% | +14.68% | +17.67% | ||
| Weighted average by Cap. | +0.24% | +1.77% | +12.59% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | +13.67% | ||
| 2022 | -51.31% | ||
| 2021 | +9.84% | ||
| 2020 | +46.84% | ||
| 2019 | -39.76% | ||
| 2018 | -50.00% | ||
| 2017 | -1.63% | ||
| 2016 | -13.72% | ||
| 2015 | -12.26% | ||
| 2014 | -63.11% | ||
| 2013 | -3.60% | ||
| 2012 | -32.61% | ||
| 2011 | -50.93% | ||
| 2010 | +68.56% | ||
| 2009 | -20.80% | ||
| 2008 | -58.08% | ||
| 2007 | -14.41% |
- Stock Market
- Equities
- A097230 Stock
- Quotes HJ Shipbuilding & Construction Co., Ltd.
