HKR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | -0.78% |
|
+4.92% | -13.51% |
| Jan. 15 | HKR-Hysan JV Secures HK$2.5 Billion Credit Facility | MT |
| 2023 | HKR-Hysan JV Obtains HK$2.5 Billion Loan Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.29 $ | 1.28 $ | 1.28 $ |
| Volume | 104 800 | 227 200 | 72 080 | 0 | 0 |
| Change | -0.81% | +0.81% | +4.03% | -0.78% | -0.78% |
| Opening | 1.21 | 1.21 | 1.24 | 1.28 | 1.28 |
| High | 1.24 | 1.25 | 1.29 | 1.28 | 1.28 |
| Low | 1.20 | 1.20 | 1.20 | 1.28 | 1.28 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.92% | ||
| 3 months | +4.07% | ||
| 6 months | -20.99% | ||
| Current year | -13.51% | ||
| 1 year | -47.76% | ||
| 3 years | -60.37% | ||
| 5 years | -70.44% | ||
| 10 years | -55.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
123 597
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
158 204.16
Avg. Volume 20 sessions USD
20 229.09
Record volume 1
80 081 836
Record volume 2
58 319 315
Record volume 3
50 016 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 914 501 021
Capitalization (USD)
244 801 502
Net sales (HKD)
1 693 700 000
Net sales (USD)
216 568 338
Number of employees
1 460
Sales / Employee (HKD)
1 160 068
Sales / Employee (USD)
148 334
Free-Float
39.29 %
Free-Float capitalization (HKD)
752 241 631
Free-Float capitalization (USD)
96 186 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.29
1 month
1.171.31
Current year
1.131.48
1 year
1.132.46
3 years
1.133.95
5 years
1.134.38
10 years
1.135.09
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.32
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
49.97
RSI 14 days
47.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.92% | -13.51% | -47.76% | 245M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.22% | +5.61% | +6.98% | +20.52% | ||
| Weighted average by Cap. | +1.32% | +5.77% | +10.42% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -39.59% | ||
| 2022 | -20.97% | ||
| 2021 | -3.13% | ||
| 2020 | -1.23% | ||
| 2019 | -12.20% | ||
| 2018 | -16.99% | ||
| 2017 | +37.36% | ||
| 2016 | -0.28% | ||
| 2015 | -6.54% | ||
| 2014 | +6.11% | ||
| 2013 | -9.09% | ||
| 2012 | +62.96% | ||
| 2011 | -41.59% | ||
| 2010 | +26.06% | ||
| 2009 | +95.27% | ||
| 2008 | -77.35% | ||
| 2007 | +97.35% | ||
| 2006 | +0.80% | ||
| 2005 | -24.62% | ||
| 2004 | +103.06% | ||
| 2003 | +85.61% | ||
| 2002 | -37.88% | ||
| 2001 | -42.57% | ||
| 2000 | -32.11% | ||
| 1999 | +15.34% | ||
| 1998 | -17.11% | ||
| 1997 | -51.95% | ||
| 1996 | +100.77% | ||
| 1995 | +28.83% | ||
| 1994 | -18.38% | ||
| 1993 | +128.57% | ||
| 1992 | -17.36% | ||
| 1991 | +110.53% | ||
| 1990 | -24.00% | ||
| 1989 | +7.14% | ||
| 1988 | -3.45% |
- Stock Market
- Equities
- 480 Stock
- Quotes HKR International Limited
