HKSCAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | +0.29% |
|
-1.41% | -15.97% |
| Apr. 18 | Finland's HKScan to Change Name to HKFoods | MT |
| Apr. 18 | HKScan Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.69 € | 0.698 € | 0.7 € |
| Volume | 19 162 | 10 086 | 24 912 | 33 648 |
| Change | 0.00% | -1.43% | +1.16% | +0.29% |
| Opening | 0.69 | 0.70 | 0.69 | 0.69 |
| High | 0.71 | 0.71 | 0.70 | 0.72 |
| Low | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.41% | ||
| Current month | +2.34% | ||
| 1 month | +1.74% | ||
| 3 months | -8.62% | ||
| 6 months | -7.89% | ||
| Current year | -15.97% | ||
| 1 year | -11.39% | ||
| 3 years | -69.63% | ||
| 5 years | -68.89% | ||
| 10 years | -82.37% |
Volumes
marketsDaily volume
33 648
Estimated daily volume
33 648
Avg. Volume 20 sessions
30 220
Daily volume ratio
1.11
Avg. Volume 20 sessions
21 154.00
Avg. Volume 20 sessions USD
22 618.28
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 106 812
Capitalization (USD)
72 821 166
Net sales (EUR)
1 163 200 000
Net sales (USD)
1 243 716 704
Number of employees
3 623
Sales / Employee (EUR)
321 060
Sales / Employee (USD)
343 284
Free-Float
45.64 %
Free-Float capitalization (EUR)
31 563 830
Free-Float capitalization (USD)
33 748 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.72
1 month
0.680.75
Current year
0.680.83
1 year
0.680.85
3 years
0.682.52
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
44.79
RSI 14 days
46.11
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.41% | -15.97% | -11.39% | 72.82M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +0.58% | +1.26% | +3.99% | +23.58% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.51% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8639d15f90c66bb16fc.9JdAeAEXmx0xTMT9fd-IGcS3EI5rDpRNqTIGbgCtipw.jf4zHXgu7W8JPKiPJZ7HYb7_ZschOdIm_mVKW1XOxNOtwgUMa2-pZ3Ijow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 0.7 | 7 | 33,648 |
| 11:29:36 am | 0.7 | 3 | 33,641 |
| 11:24:13 am | 0.718 | 100 | 33,638 |
| 11:24:13 am | 0.716 | 834 | 33,538 |
| 11:24:13 am | 0.71 | 60 | 32,704 |
| 11:24:13 am | 0.71 | 550 | 32,644 |
| 11:24:13 am | 0.71 | 56 | 32,094 |
| 11:06:38 am | 0.71 | 352 | 32,038 |
| 10:33:33 am | 0.71 | 150 | 31,686 |
| 10:26:10 am | 0.71 | 200 | 31,536 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj
